Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3250
3262
3245
3257
0
+0.00(+0.00%)
Sep 27, 2018
3250
3262
3245
3257
0
+17.95(+0.55%)
Sep 26, 2018
3249
3265
3238
3239
0
+3.02(+0.09%)
Sep 25, 2018
3230
3243
3226
3236
0
+16.92(+0.53%)
Sep 24, 2018
3216
3233
3213
3219
0
+1.48(+0.05%)
Sep 21, 2018
3207
3225
3200
3218
0
+0.00(+0.00%)
Sep 20, 2018
3207
3225
3200
3218
0
+41.11(+1.29%)
Sep 19, 2018
3143
3182
3139
3177
0
+37.23(+1.19%)
Sep 18, 2018
3123
3140
3111
3139
0
-2.06(-0.07%)
Sep 17, 2018
3150
3151
3133
3141
0
-20.02(-0.63%)
Sep 13, 2018
3146
3164
3143
3161
0
-52.06(-1.62%)
Aug 31, 2018
3200
3228
3199
3213
0
-12.24(-0.38%)
Aug 30, 2018
3247
3253
3217
3226
0
-18.20(-0.56%)
Aug 29, 2018
3251
3257
3239
3244
0
-3.63(-0.11%)
Aug 28, 2018
3244
3263
3239
3248
0
+21.93(+0.68%)
Aug 27, 2018
3223
3238
3222
3226
0
+12.62(+0.39%)
Aug 26, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 25, 2018
3239
3239
3211
3213
0
+0.00(+0.00%)
Aug 24, 2018
3239
3239
3211
3213
0
-36.89(-1.14%)
Aug 23, 2018
3230
3256
3230
3250
0
+50.00(+1.56%)
Aug 22, 2018
3194
3212
3188
3200
0
+0.00(+0.00%)
Aug 21, 2018
3194
3212
3188
3200
0
-4.82(-0.15%)
Aug 20, 2018
3211
3223
3201
3205
0
-4.73(-0.15%)
Aug 19, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 18, 2018
3234
3244
3203
3209
0
+0.00(+0.00%)
Aug 17, 2018
3234
3244
3203
3209
0
-2.49(-0.08%)
Aug 16, 2018
3221
3231
3207
3212
0
-22.19(-0.69%)
Aug 15, 2018
3241
3242
3218
3234
0
-8.75(-0.27%)
Aug 14, 2018
3243
3253
3232
3243
0
-2.47(-0.08%)
Aug 13, 2018
3268
3269
3239
3245
0
-39.44(-1.20%)
Aug 12, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 11, 2018
3296
3296
3274
3285
0
+0.00(+0.00%)
Aug 10, 2018
3296
3296
3274
3285
0
-41.96(-1.26%)
Aug 09, 2018
3336
3342
3309
3327
0
+0.00(+0.00%)
Aug 08, 2018
3336
3342
3309
3327
0
-13.26(-0.40%)
Aug 07, 2018
3298
3348
3298
3340
0
+54.66(+1.66%)
Aug 06, 2018
3285
3305
3278
3285
0
+19.61(+0.60%)
Aug 05, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 04, 2018
3301
3312
3265
3266
0
+0.00(+0.00%)
Aug 03, 2018
3301
3312
3265
3266
0
-20.59(-0.63%)
Aug 02, 2018
3329
3329
3279
3286
0
-42.63(-1.28%)
Aug 01, 2018
3331
3339
3309
3329
0
+9.10(+0.27%)
Jul 31, 2018
3284
3331
3284
3320
0
+12.70(+0.38%)
Jul 30, 2018
3315
3320
3301
3307
0
-17.83(-0.54%)
Jul 29, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 28, 2018
3333
3336
3311
3325
0
+0.00(+0.00%)
Jul 27, 2018
3333
3336
3311
3325
0
-3.62(-0.11%)
Jul 26, 2018
3328
3341
3323
3329
0
+1.77(+0.05%)
Jul 25, 2018
3305
3333
3302
3327
0
+34.18(+1.04%)
Jul 24, 2018
3295
3308
3286
3293
0
-1.06(-0.03%)
Jul 23, 2018
3295
3298
3278
3294
0
-4.12(-0.12%)
Jul 22, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 21, 2018
3291
3299
3281
3298
0
+0.00(+0.00%)
Jul 20, 2018
3291
3299
3281
3298
0
+20.25(+0.62%)
Jul 19, 2018
3256
3284
3250
3278
0
+37.08(+1.14%)
Jul 18, 2018
3251
3259
3240
3240
0
+0.86(+0.03%)
Jul 17, 2018
3240
3248
3226
3240
0
+6.85(+0.21%)
Jul 16, 2018
3261
3267
3231
3233
0
-27.56(-0.85%)
Jul 15, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 14, 2018
3258
3266
3252
3260
0
+0.00(+0.00%)
Jul 13, 2018
3258
3266
3252
3260
0
+7.34(+0.23%)
Jul 12, 2018
3248
3263
3240
3253
0
+3.93(+0.12%)
Jul 11, 2018
3239
3252
3220
3249
0
-25.75(-0.79%)
Jul 10, 2018
3250
3275
3249
3275
0
+46.01(+1.42%)
Jul 09, 2018
3198
3234
3196
3229
0
+37.00(+1.16%)
Jul 08, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 07, 2018
3233
3234
3176
3192
0
+0.00(+0.00%)
Jul 06, 2018
3233
3234
3176
3192
0
-64.89(-1.99%)
Jul 05, 2018
3247
3266
3239
3257
0
+11.82(+0.36%)
Jul 04, 2018
3231
3250
3225
3245
0
+8.99(+0.28%)
Jul 03, 2018
3246
3255
3219
3236
0
-3.04(-0.09%)
Jul 02, 2018
3277
3280
3232
3239
0
-29.76(-0.91%)
Jul 01, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 30, 2018
3269
3287
3251
3269
0
+0.00(+0.00%)
Jun 29, 2018
3269
3287
3251
3269
0
+11.13(+0.34%)
Jun 28, 2018
3246
3267
3244
3258
0
+2.80(+0.09%)
Jun 27, 2018
3282
3296
3251
3255
0
-26.10(-0.80%)
Jun 26, 2018
3246
3285
3238
3281
0
+20.03(+0.61%)
Jun 25, 2018
3280
3286
3247
3261
0
+0.00(+0.00%)
Jun 24, 2018
0
+0.00(+0.00%)
Jun 23, 2018
0
+0.00(+0.00%)
Jun 22, 2018
0
+0.00(+0.00%)
Jun 21, 2018
0
+0.00(+0.00%)
Jun 20, 2018
0
+0.00(+0.00%)
Jun 19, 2018
0
+0.00(+0.00%)
Jun 18, 2018
0
+0.00(+0.00%)
Jun 17, 2018
0
+0.00(+0.00%)
Jun 16, 2018
0
+0.00(+0.00%)
Jun 15, 2018
0
+0.00(+0.00%)
Jun 14, 2018
0
+0.00(+0.00%)
Jun 13, 2018
0
+0.00(+0.00%)
Jun 12, 2018
0
+0.00(+0.00%)
Jun 11, 2018
0
+0.00(+0.00%)
Jun 10, 2018
0
+0.00(+0.00%)
Jun 09, 2018
0
+0.00(+0.00%)
Jun 08, 2018
0
+0.00(+0.00%)
Jun 07, 2018
0
+0.00(+0.00%)
Jun 06, 2018
0
+0.00(+0.00%)
Jun 05, 2018
0
+0.00(+0.00%)
Jun 04, 2018
0
+0.00(+0.00%)
Jun 03, 2018
0
+0.00(+0.00%)
Jun 02, 2018
0
+0.00(+0.00%)
Jun 01, 2018
0
+0.00(+0.00%)
May 31, 2018
0
+0.00(+0.00%)
May 30, 2018
0
+0.00(+0.00%)
May 29, 2018
0
+0.00(+0.00%)
May 28, 2018
0
+0.00(+0.00%)
May 27, 2018
0
+0.00(+0.00%)
May 26, 2018
0
+0.00(+0.00%)
May 25, 2018
0
+0.00(+0.00%)
May 24, 2018
0
+0.00(+0.00%)
May 23, 2018
0
+0.00(+0.00%)
May 22, 2018
0
+0.00(+0.00%)
May 21, 2018
0
+0.00(+0.00%)
May 20, 2018
0
+0.00(+0.00%)
May 19, 2018
0
+0.00(+0.00%)
May 18, 2018
0
+0.00(+0.00%)
May 17, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 16, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 15, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 14, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 13, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 12, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 11, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 10, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 09, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 08, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 07, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 06, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 05, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 04, 2018
3575
3576
3533
3545
0
-30.30(-0.85%)
May 03, 2018
3585
3588
3556
3576
0
-39.60(-1.10%)
May 02, 2018
3624
3642
3607
3615
0
+1.35(+0.04%)
May 01, 2018
3604
3628
3596
3614
0
+0.00(+0.00%)
Apr 30, 2018
3604
3628
3596
3614
0
+36.72(+1.03%)
Apr 29, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 28, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 27, 2018
3586
3588
3569
3577
0
+7.19(+0.20%)
Apr 26, 2018
3583
3583
3557
3570
0
+2.01(+0.06%)
Apr 25, 2018
3562
3575
3555
3568
0
-16.55(-0.46%)
Apr 24, 2018
3582
3587
3561
3585
0
+5.02(+0.14%)
Apr 23, 2018
3567
3592
3563
3580
0
+6.16(+0.17%)
Apr 22, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 21, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 20, 2018
3579
3597
3560
3573
0
-25.35(-0.70%)
Apr 19, 2018
3573
3604
3569
3599
0
+40.91(+1.15%)
Apr 18, 2018
3522
3560
3521
3558
0
+59.62(+1.70%)
Apr 17, 2018
3505
3510
3491
3498
0
+1.01(+0.03%)
Apr 16, 2018
3509
3509
3482
3497
0
-4.11(-0.12%)
Apr 15, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 14, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 13, 2018
3487
3507
3483
3501
0
+32.69(+0.94%)
Apr 12, 2018
3486
3494
3463
3469
0
-11.15(-0.32%)
Apr 11, 2018
3478
3488
3472
3480
0
+13.38(+0.39%)
Apr 10, 2018
3439
3474
3435
3466
0
+16.42(+0.48%)
Apr 09, 2018
3432
3457
3414
3450
0
+7.46(+0.22%)
Apr 08, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 07, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 06, 2018
3393
3449
3384
3442
0
+36.85(+1.08%)
Apr 05, 2018
3389
3423
3383
3406
0
+65.95(+1.97%)
Apr 04, 2018
3421
3421
3339
3340
0
-72.45(-2.12%)
Apr 03, 2018
3405
3412
3387
3412
0
-18.61(-0.54%)
Apr 02, 2018
3439
3444
3424
3431
0
+2.79(+0.08%)
Apr 01, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 31, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 30, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 29, 2018
3394
3440
3393
3428
0
+45.19(+1.34%)
Mar 28, 2018
3424
3424
3383
3383
0
-56.57(-1.64%)
Mar 27, 2018
3439
3443
3424
3439
0
+26.89(+0.79%)
Mar 26, 2018
3401
3430
3389
3412
0
-8.93(-0.26%)
Mar 25, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 24, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 23, 2018
3436
3436
3395
3421
0
-69.98(-2.00%)
Mar 22, 2018
3524
3526
3485
3491
0
-19.76(-0.56%)
Mar 21, 2018
3516
3524
3503
3511
0
-2.18(-0.06%)
Mar 20, 2018
3484
3516
3482
3513
0
+15.02(+0.43%)
Mar 19, 2018
3516
3516
3494
3498
0
-13.85(-0.39%)
Mar 18, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 17, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 16, 2018
3515
3520
3502
3512
0
-5.59(-0.16%)
Mar 15, 2018
3521
3535
3506
3518
0
-21.68(-0.61%)
Mar 14, 2018
3541
3549
3524
3539
0
-14.32(-0.40%)
Mar 13, 2018
3534
3556
3531
3554
0
+13.54(+0.38%)
Mar 12, 2018
3519
3552
3518
3540
0
+54.62(+1.57%)
Mar 11, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 10, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 09, 2018
3494
3495
3476
3486
0
+5.13(+0.15%)
Mar 08, 2018
3462
3484
3462
3480
0
+29.75(+0.86%)
Mar 07, 2018
3468
3483
3448
3451
0
-41.23(-1.18%)
Mar 06, 2018
3475
3495
3472
3492
0
+53.31(+1.55%)
Mar 05, 2018
3490
3492
3429
3439
0
-40.59(-1.17%)
Mar 04, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 03, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 02, 2018
3480
3492
3471
3479
0
-34.65(-0.99%)
Mar 01, 2018
3493
3514
3481
3514
0
-4.09(-0.12%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Feb 01, 2018
3537
3557
3528
3547
0
+13.24(+0.37%)
Jan 31, 2018
3531
3545
3526
3534
0
-14.75(-0.42%)
Jan 30, 2018
3564
3576
3549
3549
0
-28.33(-0.79%)
Jan 29, 2018
3577
3591
3576
3577
0
+9.93(+0.28%)
Jan 28, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 27, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 26, 2018
3574
3576
3561
3567
0
-5.48(-0.15%)
Jan 25, 2018
3610
3610
3565
3573
0
-36.62(-1.01%)
Jan 24, 2018
3591
3612
3581
3609
0
+17.16(+0.48%)
Jan 23, 2018
3577
3595
3576
3592
0
+22.65(+0.63%)
Jan 22, 2018
3552
3569
3542
3569
0
+19.07(+0.54%)
Jan 21, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 20, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 19, 2018
3516
3552
3515
3550
0
+29.05(+0.82%)
Jan 18, 2018
3556
3561
3518
3521
0
-20.60(-0.58%)
Jan 17, 2018
3543
3549
3535
3542
0
-8.30(-0.23%)
Jan 16, 2018
3537
3557
3528
3550
0
+13.80(+0.39%)
Jan 15, 2018
3532
3539
3529
3536
0
+15.85(+0.45%)
Jan 14, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 13, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 12, 2018
3528
3531
3517
3521
0
+7.88(+0.22%)
Jan 11, 2018
3524
3524
3512
3513
0
-7.77(-0.22%)
Jan 10, 2018
3519
3523
3511
3520
0
-4.20(-0.12%)
Jan 09, 2018
3515
3532
3515
3525
0
+12.47(+0.36%)
Jan 08, 2018
3499
3515
3495
3512
0
+22.73(+0.65%)
Jan 07, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 06, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 05, 2018
3502
3504
3480
3489
0
-11.71(-0.33%)
Jan 04, 2018
3476
3501
3466
3501
0
+36.88(+1.06%)
Jan 03, 2018
3435
3468
3433
3464
0
+33.98(+0.99%)
Jan 02, 2018
3406
3434
3404
3430
0
+27.38(+0.80%)
Jan 01, 2018
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 31, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 30, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 29, 2017
3401
3407
3390
3403
0
+3.82(+0.11%)
Dec 28, 2017
3392
3405
3391
3399
0
+7.43(+0.22%)
Dec 27, 2017
3383
3397
3381
3392
0
+13.51(+0.40%)
Dec 26, 2017
3384
3386
3370
3378
0
-7.55(-0.22%)
Dec 25, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 24, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 23, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 22, 2017
3390
3397
3381
3386
0
+3.18(+0.09%)
Dec 21, 2017
3389
3396
3381
3383
0
-12.34(-0.36%)
Dec 20, 2017
3404
3407
3389
3395
0
-9.60(-0.28%)
Dec 19, 2017
3422
3426
3404
3404
0
-10.35(-0.30%)
Dec 18, 2017
3423
3428
3404
3415
0
-2.12(-0.06%)
Dec 17, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 16, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 15, 2017
3416
3425
3412
3417
0
-18.84(-0.55%)
Dec 14, 2017
3469
3469
3428
3436
0
-32.99(-0.95%)
Dec 13, 2017
3460
3469
3451
3469
0
+3.23(+0.09%)
Dec 12, 2017
3460
3466
3447
3466
0
+5.09(+0.15%)
Dec 11, 2017
3430
3463
3428
3460
0
+35.81(+1.05%)
Dec 10, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 09, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 08, 2017
3442
3463
3440
3425
0
+36.50(+1.08%)
Dec 07, 2017
3442
3463
3440
3388
0
-9.07(-0.27%)
Dec 06, 2017
3442
3463
3440
3397
0
-40.85(-1.19%)
Dec 05, 2017
3442
3463
3440
3438
0
-0.41(-0.01%)
Dec 04, 2017
3442
3463
3440
3438
0
-11.07(-0.32%)
Dec 03, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 02, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 01, 2017
3442
3463
3440
3450
0
+16.00(+0.47%)
Nov 30, 2017
3429
3441
3420
3434
0
-5.45(-0.16%)
Nov 29, 2017
3448
3449
3432
3439
0
-3.36(-0.10%)
Nov 28, 2017
3436
3444
3428
3442
0
+5.99(+0.17%)
Nov 27, 2017
3443
3446
3431
3436
0
-5.79(-0.17%)
Nov 26, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 25, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 24, 2017
3430
3445
3422
3442
0
+18.98(+0.55%)
Nov 23, 2017
3439
3441
3417
3423
0
-6.85(-0.20%)
Nov 22, 2017
3434
3443
3430
3430
0
+6.64(+0.19%)
Nov 21, 2017
3394
3430
3393
3423
0
+36.79(+1.09%)
Nov 20, 2017
3383
3391
3375
3387
0
+4.21(+0.12%)
Nov 19, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 18, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 17, 2017
3366
3385
3363
3382
0
+41.08(+1.23%)
Nov 16, 2017
3369
3376
3341
3341
0
-27.40(-0.81%)
Nov 15, 2017
3391
3396
3367
3369
0
-30.39(-0.89%)
Nov 14, 2017
3422
3422
3394
3399
0
-20.04(-0.59%)
Nov 13, 2017
3424
3427
3416
3419
0
-0.97(-0.03%)
Nov 12, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 11, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 10, 2017
3410
3431
3404
3420
0
-3.81(-0.11%)
Nov 09, 2017
3420
3429
3409
3424
0
+2.66(+0.08%)
Nov 08, 2017
3409
3423
3402
3421
0
+8.15(+0.24%)
Nov 07, 2017
3390
3417
3390
3413
0
+31.25(+0.92%)
Nov 06, 2017
3380
3384
3368
3382
0
-0.46(-0.01%)
Nov 05, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 04, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 03, 2017
3382
3384
3367
3382
0
+1.81(+0.05%)
Nov 02, 2017
3384
3394
3358
3380
0
-11.11(-0.33%)
Nov 01, 2017
3377
3396
3375
3392
0
+17.53(+0.52%)
Oct 31, 2017
3364
3382
3364
3374
0
-1.89(-0.06%)
Oct 30, 2017
3386
3392
3369
3376
0
-10.47(-0.31%)
Oct 29, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 28, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 27, 2017
3361
3386
3361
3386
0
+30.19(+0.90%)
Oct 26, 2017
3332
3356
3332
3356
0
+12.37(+0.37%)
Oct 25, 2017
3329
3344
3327
3344
0
+9.21(+0.28%)
Oct 24, 2017
3348
3355
3333
3335
0
-15.13(-0.45%)
Oct 23, 2017
3349
3361
3341
3350
0
+9.07(+0.27%)
Oct 22, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 21, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 20, 2017
3343
3347
3333
3341
0
+5.82(+0.17%)
Oct 19, 2017
3340
3354
3325
3335
0
+5.88(+0.18%)
Oct 18, 2017
3329
3342
3323
3329
0
+0.00(+0.00%)
Oct 17, 2017
3329
3342
3323
3329
0
+5.97(+0.18%)
Oct 16, 2017
3323
3334
3318
3323
0
+3.95(+0.12%)
Oct 15, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 14, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 13, 2017
3305
3327
3303
3319
0
+16.02(+0.49%)
Oct 12, 2017
3293
3306
3287
3303
0
+22.81(+0.70%)
Oct 11, 2017
3295
3301
3272
3280
0
-8.67(-0.26%)
Oct 10, 2017
3292
3296
3278
3289
0
-2.61(-0.08%)
Oct 09, 2017
3296
3301
3279
3292
0
+0.27(+0.01%)
Oct 08, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 07, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 06, 2017
3268
3291
3264
3291
0
+29.45(+0.90%)
Oct 05, 2017
3235
3265
3234
3262
0
+25.19(+0.78%)
Oct 04, 2017
3245
3247
3231
3237
0
-9.43(-0.29%)
Oct 03, 2017
3269
3270
3232
3246
0
-16.02(-0.49%)
Oct 02, 2017
3234
3265
3231
3262
0
+42.19(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.