Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.7500	0.7500	0.7500	0	+0.30(+66.67%)
Sep 12, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 11, 2018	0.4500	0.4500	0.4500	0.4500	100,000	-0.30(-40.00%)
Sep 10, 2018	0.2101	0.7500	0.2101	0.7500	928	+0.00(+0.00%)
Sep 07, 2018	0.7500	0.7500	0.7000	0.7500	60,400	+0.24(+47.06%)
Sep 06, 2018	1.250	1.250	0.5100	0.5100	21,000	+0.19(+59.38%)
Aug 23, 2018		0.3200	0.3200	0.3200	0	+0.27(+566.67%)
Aug 08, 2018		0.0480	0.0480	0.0480	0	-0.05(-52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices