Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2979	3020	2979	3019	+52.35(+1.76%)
Oct 30, 2018	2970	2975	2961	2966	-15.09(-0.51%)
Oct 29, 2018	2990	3005	2979	2982	+9.52(+0.32%)
Oct 26, 2018	3004	3007	2956	2972	+0.00(+0.00%)
Oct 25, 2018	3004	3007	2956	2972	-60.06(-1.98%)
Oct 24, 2018	3044	3053	3032	3032	+0.69(+0.02%)
Oct 23, 2018	3058	3061	3030	3031	-46.67(-1.52%)
Oct 22, 2018	3057	3078	3057	3078	+15.55(+0.51%)
Oct 19, 2018	3047	3073	3047	3063	+0.00(+0.00%)
Oct 18, 2018	3047	3073	3047	3063	-8.59(-0.28%)
Oct 17, 2018	3078	3088	3071	3071	+36.79(+1.21%)
Oct 16, 2018	3053	3059	3030	3034	-11.66(-0.38%)
Oct 15, 2018	3068	3068	3046	3046	-23.20(-0.76%)
Oct 12, 2018	3055	3089	3043	3069	+0.00(+0.00%)
Oct 11, 2018	3055	3089	3043	3069	-62.31(-1.99%)
Oct 10, 2018	3169	3170	3130	3131	-35.12(-1.11%)
Oct 09, 2018	3181	3187	3161	3167	-14.85(-0.47%)
Oct 08, 2018	3198	3203	3180	3181	-28.34(-0.88%)
Oct 05, 2018	3224	3230	3199	3210	+0.00(+0.00%)
Oct 04, 2018	3224	3230	3199	3210	-57.61(-1.76%)
Oct 03, 2018	3257	3273	3252	3267	+24.75(+0.76%)
Oct 02, 2018	3248	3254	3232	3243	-12.81(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices