Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2018 0.1500 0.1600 0.1500 0.1600 18,549 +0.01(+6.67%)
Dec 27, 2018 0.1550 0.1550 0.1500 0.1500 106,500 -0.01(-3.23%)
Dec 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 21, 2018 0.1650 0.1650 0.1650 0.1650 21,500 +0.01(+6.45%)
Dec 20, 2018 0.1650 0.1650 0.1550 0.1550 4,500 +0.00(+0.00%)
Dec 19, 2018 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 18, 2018 0.1650 0.1650 0.1600 0.1600 110,500 -0.01(-3.03%)
Dec 17, 2018 0.1650 0.1650 0.1650 0.1650 24,067 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1700 0.1650 0.1650 67,500 +0.00(+0.00%)
Dec 13, 2018 0.1650 0.1700 0.1650 0.1650 28,288 +0.00(+0.00%)
Dec 12, 2018 0.1650 0.1650 0.1600 0.1650 26,907 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1700 0.1650 0.1650 58,000 -0.01(-2.94%)
Dec 10, 2018 0.1700 0.1700 0.1700 0.1700 9,904 -0.00(-2.86%)
Dec 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 05, 2018 0.1800 0.1850 0.1750 0.1750 50,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.