Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0500	0.0600	0.0500	0.0525	26,400	-0.00(-4.55%)
Dec 28, 2018	0.0640	0.0640	0.0550	0.0550	1,300	+0.01(+22.22%)
Dec 27, 2018	0.0450	0.0700	0.0450	0.0450	27,183	-0.02(-28.00%)
Dec 26, 2018	0.0610	0.0700	0.0610	0.0625	33,022	-0.01(-10.71%)
Dec 24, 2018	0.0700	0.0700	0.0610	0.0700	110,000	+0.00(+6.06%)
Dec 21, 2018	0.0710	0.0710	0.0400	0.0660	147,500	-0.00(-7.04%)
Dec 20, 2018	0.0950	0.1000	0.0710	0.0710	365,256	-0.03(-29.00%)
Dec 19, 2018	0.1048	0.1075	0.1000	0.1000	56,800	-0.00(-1.96%)
Dec 18, 2018	0.1010	0.1075	0.1000	0.1020	130,500	+0.00(+0.99%)
Dec 17, 2018	0.1110	0.1110	0.0880	0.1010	165,813	-0.01(-9.01%)
Dec 14, 2018	0.1150	0.1150	0.1110	0.1110	32,900	-0.00(-3.48%)
Dec 13, 2018	0.1150	0.1175	0.1150	0.1150	11,401	-0.00(-4.17%)
Dec 12, 2018	0.1150	0.1200	0.1150	0.1200	40,060	+0.00(+4.35%)
Dec 11, 2018	0.1300	0.1300	0.1150	0.1150	10,952	+0.00(+0.00%)
Dec 10, 2018	0.1225	0.1225	0.1150	0.1150	2,760	+0.00(+0.00%)
Dec 07, 2018	0.1225	0.1225	0.1150	0.1150	2,300	+0.00(+0.00%)
Dec 06, 2018		0.1150	0.1150	0.1150	336	+0.00(+0.00%)
Dec 04, 2018	0.1150	0.1150	0.1150	0.1150	2,200	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices