Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2250	0.2350	0.2250	0.2300	184,364	+0.04(+17.95%)
Apr 27, 2018	0.1950	0.1950	0.1950	0.1950	2,128	-0.01(-2.50%)
Apr 26, 2018	0.2000	0.2000	0.2000	0.2000	28,818	+0.01(+2.56%)
Apr 24, 2018		0.1950	0.1950	0.1950	333	-0.02(-9.30%)
Apr 23, 2018	0.2150	0.2150	0.2150	0.2150	2,588	+0.01(+4.88%)
Apr 20, 2018	0.2050	0.2050	0.2050	0.2050	5,000	-0.02(-6.82%)
Apr 19, 2018	0.1900	0.2200	0.1900	0.2200	20,410	+0.02(+10.00%)
Apr 18, 2018	0.2000	0.2000	0.1900	0.2000	32,000	+0.00(+0.00%)
Apr 16, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 13, 2018	0.1900	0.1900	0.1900	0.1900	30,000	-0.01(-2.56%)
Apr 11, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Apr 10, 2018	0.1950	0.1950	0.1900	0.1900	104,500	+0.00(+0.00%)
Apr 06, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 05, 2018	0.1950	0.2100	0.1950	0.1950	403,771	-0.01(-2.50%)
Apr 04, 2018	0.2000	0.2000	0.2000	0.2000	53,500	+0.00(+0.00%)
Apr 03, 2018	0.2000	0.2000	0.2000	0.2000	38,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices