Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1193	1204	1176	1182	-6.55(-0.55%)
Apr 27, 2018	1191	1205	1174	1188	+3.63(+0.31%)
Apr 26, 2018	1181	1202	1163	1185	+9.81(+0.83%)
Apr 25, 2018	1170	1185	1155	1175	+3.96(+0.34%)
Apr 24, 2018	1189	1198	1160	1171	-12.16(-1.03%)
Apr 23, 2018	1184	1196	1171	1183	+2.61(+0.22%)
Apr 20, 2018	1191	1198	1172	1180	-10.41(-0.87%)
Apr 19, 2018	1198	1207	1180	1191	-7.93(-0.66%)
Apr 18, 2018	1193	1211	1184	1199	+9.61(+0.81%)
Apr 17, 2018	1187	1200	1175	1189	+13.46(+1.14%)
Apr 16, 2018	1170	1187	1159	1176	+13.19(+1.13%)
Apr 13, 2018	1175	1182	1154	1163	-6.75(-0.58%)
Apr 12, 2018	1168	1181	1158	1169	+5.86(+0.50%)
Apr 11, 2018	1162	1177	1154	1163	-3.46(-0.30%)
Apr 10, 2018	1167	1178	1153	1167	+15.30(+1.33%)
Apr 09, 2018	1162	1174	1147	1152	-3.06(-0.27%)
Apr 06, 2018	1168	1182	1143	1155	-22.16(-1.88%)
Apr 05, 2018	1174	1187	1161	1177	+11.35(+0.97%)
Apr 04, 2018	1134	1171	1128	1165	+14.41(+1.25%)
Apr 03, 2018	1144	1160	1130	1151	+13.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices