Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 5:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3118	3131	3110	3118	+0.00(+0.00%)
Nov 29, 2018	3118	3131	3110	3118	+23.13(+0.75%)
Nov 28, 2018	3101	3101	3079	3094	+4.08(+0.13%)
Nov 27, 2018	3086	3106	3074	3090	-2.98(-0.10%)
Nov 26, 2018	3057	3093	3056	3093	+40.89(+1.34%)
Nov 23, 2018	3038	3056	3034	3052	+0.00(+0.00%)
Nov 22, 2018	3038	3056	3034	3052	+13.84(+0.46%)
Nov 21, 2018	3010	3049	3007	3039	+11.66(+0.39%)
Nov 20, 2018	3035	3043	3024	3027	-38.08(-1.24%)
Nov 19, 2018	3084	3085	3055	3065	-18.53(-0.60%)
Nov 16, 2018	3069	3088	3061	3084	+0.00(+0.00%)
Nov 15, 2018	3069	3088	3061	3084	+40.41(+1.33%)
Nov 14, 2018	3049	3053	3031	3043	-10.41(-0.34%)
Nov 13, 2018	3028	3056	3026	3054	-14.55(-0.47%)
Nov 12, 2018	3060	3090	3059	3068	-9.82(-0.32%)
Nov 09, 2018	3078	3079	3059	3078	+0.00(+0.00%)
Nov 08, 2018	3078	3079	3059	3078	+12.61(+0.41%)
Nov 07, 2018	3084	3093	3061	3065	+4.74(+0.15%)
Nov 05, 2018	3088	3092	3056	3061	+0.00(+0.00%)
Nov 04, 2018	3088	3092	3056	3061	-55.77(-1.79%)
Nov 02, 2018	3082	3121	3078	3116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices