Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2018		0.5100	0.5100	0.5100	0	-0.09(-15.00%)
Oct 27, 2017		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Oct 18, 2017		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Aug 03, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 02, 2017	0.7178	0.7500	0.7178	0.7500	2,800	+0.00(+0.00%)
Aug 01, 2017		0.7500	0.7500	0.7500	5,100	+0.00(+0.00%)
Jul 31, 2017	0.7200	0.7500	0.6924	0.7500	33,000	+0.05(+7.14%)
Jul 13, 2017		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jul 05, 2017		0.6000	0.6000	0.6000	0	+0.15(+33.33%)
Jul 03, 2017	0.4500	0.4550	0.4500	0.4500	8,400	+0.05(+12.50%)
Jun 30, 2017	0.4000	0.4000	0.4000	0.4000	10,000	+0.04(+11.54%)
Jun 29, 2017	0.3850	0.4000	0.3586	0.3586	14,000	-0.02(-5.01%)
Jun 27, 2017		0.3775	0.3775	0.3775	0	+0.00(+1.07%)
Jun 13, 2017		0.3735	0.3735	0.3735	0	+0.08(+25.99%)
Jun 02, 2017		0.2964	0.2964	0.2964	0	-0.09(-23.00%)
May 31, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
May 23, 2017		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
May 22, 2017	0.3850	0.3850	0.3850	0.3850	500	+0.01(+2.67%)
May 19, 2017	0.3750	0.3750	0.3750	0.3750	1,000	+0.03(+7.14%)
May 17, 2017		0.3500	0.3500	0.3500	0	-0.20(-36.35%)
May 16, 2017	0.5499	0.5499	0.5499	0.5499	500	+0.24(+80.30%)
May 15, 2017	0.2700	0.3100	0.2700	0.3050	40,000	-0.95(-75.60%)
May 05, 2017		1.250	1.250	1.250	0	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices