Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 244.99 246.92 243.75 246.21 344,144 +1.24(+0.51%)
Nov 29, 2018 246.78 247.72 243.14 244.96 244,825 -3.21(-1.29%)
Nov 28, 2018 240.92 248.53 237.75 248.18 313,079 +8.14(+3.39%)
Nov 27, 2018 240.19 242.25 238.62 240.03 262,454 +0.14(+0.06%)
Nov 26, 2018 236.22 241.88 234.26 239.89 382,858 +6.22(+2.66%)
Nov 23, 2018 231.74 235.71 231.06 233.68 65,200 -0.77(-0.33%)
Nov 21, 2018 234.44 234.44 234.44 0 +7.89(+3.48%)
Nov 20, 2018 227.49 231.32 224.63 226.55 370,118 -4.85(-2.10%)
Nov 19, 2018 236.76 237.92 231.31 231.40 325,950 -5.42(-2.29%)
Nov 16, 2018 231.62 237.96 230.87 236.82 263,749 +3.45(+1.48%)
Nov 15, 2018 224.84 233.65 224.22 233.38 290,661 +7.03(+3.10%)
Nov 14, 2018 230.92 232.78 226.34 226.35 263,009 -2.95(-1.29%)
Nov 13, 2018 229.18 231.58 223.14 229.30 247,019 +0.72(+0.32%)
Nov 12, 2018 232.97 234.19 226.41 228.58 396,038 -5.45(-2.33%)
Nov 09, 2018 234.21 235.61 232.34 234.03 414,220 -1.79(-0.76%)
Nov 08, 2018 231.72 235.95 230.53 235.82 349,883 +3.07(+1.32%)
Nov 07, 2018 230.15 233.96 228.34 232.75 419,190 +4.37(+1.92%)
Nov 06, 2018 224.26 229.67 223.78 228.38 302,724 +3.51(+1.56%)
Nov 05, 2018 226.34 227.30 222.49 224.87 262,616 -1.78(-0.79%)
Nov 02, 2018 227.52 229.90 222.26 226.65 313,302 +0.85(+0.38%)
Nov 01, 2018 222.04 227.70 216.97 225.79 464,280 +4.15(+1.87%)
Oct 31, 2018 216.44 223.60 216.44 221.64 549,106 +8.12(+3.80%)
Oct 30, 2018 207.81 213.97 206.74 213.52 329,325 +6.54(+3.16%)
Oct 29, 2018 215.63 218.40 206.57 206.97 475,111 -2.83(-1.35%)
Oct 26, 2018 209.54 212.65 206.76 209.80 320,445 -2.38(-1.12%)
Oct 25, 2018 206.88 213.44 206.73 212.18 308,651 +6.28(+3.05%)
Oct 24, 2018 215.03 215.74 205.25 205.91 610,656 -9.59(-4.45%)
Oct 23, 2018 214.51 216.90 209.95 215.50 520,106 -2.29(-1.05%)
Oct 22, 2018 218.17 219.26 215.15 217.79 238,830 +0.47(+0.21%)
Oct 19, 2018 220.90 221.38 217.07 217.33 229,505 -3.06(-1.39%)
Oct 18, 2018 223.09 223.96 218.92 220.39 345,583 -4.11(-1.83%)
Oct 17, 2018 226.93 228.69 223.68 224.50 274,836 -2.27(-1.00%)
Oct 16, 2018 218.88 227.19 218.48 226.76 581,946 +8.93(+4.10%)
Oct 15, 2018 219.97 220.09 216.22 217.84 557,685 +1.02(+0.47%)
Oct 12, 2018 214.61 217.17 211.26 216.81 949,317 +5.50(+2.60%)
Oct 11, 2018 209.62 214.85 209.28 211.31 826,787 +0.67(+0.32%)
Oct 10, 2018 216.79 217.56 210.48 210.64 742,847 -5.70(-2.63%)
Oct 09, 2018 214.48 217.61 213.58 216.34 789,282 +0.64(+0.30%)
Oct 08, 2018 218.78 218.78 214.41 215.69 642,003 -4.31(-1.96%)
Oct 05, 2018 222.63 225.44 218.34 220.01 460,258 -2.62(-1.18%)
Oct 04, 2018 224.68 224.74 220.76 222.63 507,835 -2.92(-1.29%)
Oct 03, 2018 227.97 230.11 224.63 225.55 655,484 -2.05(-0.90%)
Oct 02, 2018 232.79 233.43 227.13 227.60 708,426 -5.33(-2.29%)
Oct 01, 2018 239.62 239.69 232.35 232.93 804,556 -7.68(-3.19%)
Sep 28, 2018 248.13 250.69 238.92 240.61 1,157,402 -10.27(-4.09%)
Sep 27, 2018 253.01 253.11 249.62 250.88 431,482 -2.26(-0.89%)
Sep 26, 2018 253.99 256.26 251.73 253.14 287,849 -0.25(-0.10%)
Sep 25, 2018 250.15 254.27 248.26 253.38 498,463 +3.94(+1.58%)
Sep 24, 2018 247.20 250.53 246.32 249.45 492,479 +1.98(+0.80%)
Sep 21, 2018 252.00 253.42 247.10 247.47 939,676 -4.54(-1.80%)
Sep 20, 2018 251.55 252.68 249.96 252.01 618,455 +1.33(+0.53%)
Sep 19, 2018 256.95 257.55 249.45 250.68 397,606 -5.65(-2.21%)
Sep 18, 2018 255.33 258.39 254.63 256.33 383,982 +2.17(+0.86%)
Sep 17, 2018 258.37 258.37 253.83 254.16 230,082 -3.79(-1.47%)
Sep 14, 2018 258.43 258.66 255.83 257.94 276,462 +0.23(+0.09%)
Sep 13, 2018 257.73 259.88 257.13 257.71 260,948 +0.83(+0.32%)
Sep 12, 2018 256.45 258.62 255.09 256.88 182,318 +0.70(+0.27%)
Sep 11, 2018 258.37 260.25 255.95 256.18 231,569 -2.54(-0.98%)
Sep 10, 2018 258.71 258.80 255.98 258.72 373,867 +0.94(+0.36%)
Sep 07, 2018 254.97 259.05 254.71 257.79 192,748 +2.08(+0.81%)
Sep 06, 2018 254.07 258.16 254.07 255.71 174,112 +1.67(+0.66%)
Sep 05, 2018 262.01 262.01 252.09 254.03 433,406 -10.25(-3.88%)
Sep 04, 2018 261.23 265.46 260.24 264.28 268,318 +2.95(+1.13%)
Aug 31, 2018 261.33 261.33 261.33 0 +2.92(+1.13%)
Aug 30, 2018 258.75 262.24 257.56 258.41 231,065 -0.43(-0.17%)
Aug 29, 2018 261.49 262.18 258.18 258.84 195,287 -1.38(-0.53%)
Aug 28, 2018 262.12 262.65 259.10 260.21 199,178 -1.32(-0.51%)
Aug 27, 2018 259.88 262.51 259.57 261.54 154,093 +2.57(+0.99%)
Aug 24, 2018 257.80 260.77 257.80 258.97 136,064 +1.46(+0.57%)
Aug 23, 2018 258.08 259.45 256.47 257.50 170,152 +0.00(+0.00%)
Aug 22, 2018 258.02 259.66 255.93 257.50 194,088 -0.11(-0.04%)
Aug 21, 2018 256.63 258.84 253.94 257.61 301,329 +1.63(+0.64%)
Aug 20, 2018 258.57 259.93 254.87 255.98 296,743 -2.53(-0.98%)
Aug 17, 2018 254.66 261.28 254.29 258.50 260,951 +3.34(+1.31%)
Aug 16, 2018 256.51 256.87 253.16 255.16 179,136 +0.92(+0.36%)
Aug 15, 2018 252.88 256.70 252.88 254.24 146,592 -0.22(-0.09%)
Aug 14, 2018 251.88 256.63 251.88 254.46 232,882 +2.58(+1.02%)
Aug 13, 2018 252.69 255.07 251.01 251.88 219,370 -0.61(-0.24%)
Aug 10, 2018 252.88 254.21 252.13 252.49 152,259 +0.18(+0.07%)
Aug 09, 2018 250.32 255.76 249.92 252.31 220,124 +3.25(+1.31%)
Aug 08, 2018 250.44 251.31 247.69 249.06 322,237 -1.51(-0.60%)
Aug 07, 2018 250.38 251.69 249.37 250.57 114,105 +0.87(+0.35%)
Aug 06, 2018 248.32 250.46 247.61 249.70 168,511 +1.62(+0.65%)
Aug 03, 2018 247.77 249.10 245.79 248.08 145,530 +0.22(+0.09%)
Aug 02, 2018 243.72 248.98 243.24 247.86 179,617 +3.51(+1.44%)
Aug 01, 2018 243.26 245.45 241.64 244.35 211,592 +1.60(+0.66%)
Jul 31, 2018 240.64 244.53 239.47 242.76 297,920 +2.42(+1.01%)
Jul 30, 2018 242.89 244.33 239.45 240.34 188,871 -2.73(-1.12%)
Jul 27, 2018 251.23 251.48 239.73 243.06 243,387 -6.80(-2.72%)
Jul 26, 2018 248.85 252.37 248.00 249.87 122,841 +0.01(+0.00%)
Jul 25, 2018 246.87 250.86 246.41 249.86 164,537 +3.47(+1.41%)
Jul 24, 2018 252.90 252.90 243.43 246.39 303,592 -5.27(-2.09%)
Jul 23, 2018 250.71 252.74 250.69 251.66 246,815 +1.57(+0.63%)
Jul 20, 2018 250.92 252.27 249.92 250.09 361,660 -0.14(-0.06%)
Jul 19, 2018 252.91 253.66 249.93 250.23 400,567 -2.97(-1.17%)
Jul 18, 2018 255.65 255.68 252.67 253.20 177,287 -1.40(-0.55%)
Jul 17, 2018 251.72 255.37 250.77 254.60 206,008 +1.97(+0.78%)
Jul 16, 2018 253.23 253.76 250.85 252.63 178,257 +0.08(+0.03%)
Jul 13, 2018 250.41 252.72 250.09 252.55 150,317 +2.11(+0.84%)
Jul 12, 2018 249.93 252.21 246.97 250.44 168,783 +1.07(+0.43%)
Jul 11, 2018 246.04 250.16 245.03 249.37 186,153 +1.53(+0.62%)
Jul 10, 2018 249.88 251.82 246.82 247.83 313,484 -1.99(-0.80%)
Jul 09, 2018 249.64 250.18 247.89 249.82 245,295 +1.12(+0.45%)
Jul 06, 2018 246.02 249.49 245.16 248.70 226,871 +3.64(+1.48%)
Jul 05, 2018 246.21 246.76 244.33 245.06 257,462 +0.34(+0.14%)
Jul 03, 2018 244.72 244.72 244.72 0 +0.64(+0.26%)
Jul 02, 2018 239.87 244.04 239.44 244.08 205,583 +3.67(+1.53%)
Jun 29, 2018 239.58 241.51 238.44 240.41 284,043 +2.20(+0.92%)
Jun 28, 2018 237.18 238.96 235.08 238.21 383,073 +0.90(+0.38%)
Jun 27, 2018 243.20 244.32 237.12 237.30 320,367 -5.45(-2.25%)
Jun 26, 2018 240.84 243.95 240.84 242.76 352,531 +1.90(+0.79%)
Jun 25, 2018 244.20 245.43 237.80 240.85 320,220 -4.05(-1.65%)
Jun 22, 2018 243.40 246.17 243.06 244.90 525,031 +1.73(+0.71%)
Jun 21, 2018 243.83 245.35 242.60 243.17 438,015 -0.98(-0.40%)
Jun 20, 2018 245.94 248.48 242.92 244.15 474,757 -0.76(-0.31%)
Jun 19, 2018 246.05 248.07 243.82 244.91 481,499 -3.69(-1.48%)
Jun 18, 2018 246.07 249.71 245.67 248.60 415,453 +2.51(+1.02%)
Jun 15, 2018 247.60 245.14 246.09 299,409 +0.95(+0.39%)
Jun 14, 2018 241.68 245.89 241.68 245.14 319,350 +4.55(+1.89%)
Jun 13, 2018 243.64 243.71 239.73 240.58 443,014 -3.17(-1.30%)
Jun 12, 2018 238.84 246.22 238.15 243.76 533,584 +6.55(+2.76%)
Jun 11, 2018 241.88 242.53 235.88 237.21 701,955 -2.84(-1.18%)
Jun 08, 2018 237.45 251.90 235.88 240.05 966,081 +3.95(+1.67%)
Jun 07, 2018 238.30 241.50 234.16 236.10 722,631 +10.13(+4.48%)
Jun 06, 2018 226.30 223.69 225.97 451,991 +1.87(+0.83%)
Jun 05, 2018 223.20 224.99 220.37 224.10 495,454 +1.69(+0.76%)
Jun 04, 2018 215.22 222.41 214.59 222.41 672,514 +8.34(+3.89%)
Jun 01, 2018 210.96 214.38 210.96 214.07 355,431 +4.07(+1.94%)
May 31, 2018 212.09 212.83 209.75 210.00 245,304 -2.05(-0.97%)
May 30, 2018 210.70 213.93 210.09 212.05 283,119 +2.16(+1.03%)
May 29, 2018 208.95 210.39 207.68 209.88 224,019 -0.59(-0.28%)
May 25, 2018 210.48 210.48 210.48 0 +2.64(+1.27%)
May 24, 2018 206.87 208.33 205.87 207.84 227,983 +0.94(+0.46%)
May 23, 2018 206.29 207.17 204.66 206.89 222,470 +0.17(+0.08%)
May 22, 2018 209.62 210.47 206.65 206.72 143,666 -2.37(-1.13%)
May 21, 2018 208.96 210.37 208.93 209.09 184,148 +0.71(+0.34%)
May 18, 2018 206.69 208.83 206.47 208.38 132,982 +2.03(+0.98%)
May 17, 2018 205.57 207.57 205.57 206.35 143,266 +0.54(+0.26%)
May 16, 2018 206.09 207.71 205.49 205.81 255,887 -0.12(-0.06%)
May 15, 2018 206.74 208.40 205.19 205.94 276,444 -1.52(-0.73%)
May 14, 2018 207.97 208.91 206.81 207.45 202,929 -0.14(-0.07%)
May 11, 2018 204.08 207.75 204.08 207.59 478,696 +3.79(+1.86%)
May 10, 2018 201.87 204.76 201.18 203.81 196,508 +2.00(+0.99%)
May 09, 2018 199.90 202.62 199.16 201.81 176,275 +2.49(+1.25%)
May 08, 2018 198.69 200.08 197.30 199.32 317,509 +0.27(+0.14%)
May 07, 2018 198.91 199.60 196.93 199.05 165,471 +0.42(+0.21%)
May 04, 2018 195.74 199.19 194.26 198.63 197,870 +2.84(+1.45%)
May 03, 2018 193.23 196.76 193.23 195.79 363,301 +2.04(+1.05%)
May 02, 2018 196.38 196.88 193.66 193.75 458,574 -3.09(-1.57%)
May 01, 2018 199.61 199.66 196.45 196.84 356,017 -3.15(-1.57%)
Apr 30, 2018 201.63 201.63 199.51 199.99 278,950 -1.26(-0.63%)
Apr 27, 2018 200.99 201.97 199.29 201.25 169,771 +0.64(+0.32%)
Apr 26, 2018 201.48 201.91 200.00 200.62 210,474 -0.08(-0.04%)
Apr 25, 2018 201.25 202.47 200.43 200.69 210,681 -0.67(-0.33%)
Apr 24, 2018 204.27 204.91 201.06 201.37 221,962 -2.22(-1.09%)
Apr 23, 2018 202.20 206.02 202.20 203.59 388,334 +1.81(+0.90%)
Apr 20, 2018 201.92 202.57 200.43 201.78 323,488 -0.23(-0.11%)
Apr 19, 2018 198.63 203.56 197.55 202.00 513,664 +4.24(+2.14%)
Apr 18, 2018 200.39 201.03 197.76 197.76 251,794 -1.83(-0.92%)
Apr 17, 2018 198.12 200.55 196.93 199.59 314,668 +2.96(+1.50%)
Apr 16, 2018 195.57 196.98 194.52 196.64 288,123 +1.79(+0.92%)
Apr 13, 2018 198.16 198.16 194.07 194.85 327,268 -2.14(-1.08%)
Apr 12, 2018 199.20 200.10 196.90 196.99 251,467 -1.81(-0.91%)
Apr 11, 2018 197.63 199.38 197.37 198.80 267,518 +0.59(+0.30%)
Apr 10, 2018 198.74 202.63 197.96 198.21 476,624 +1.88(+0.96%)
Apr 09, 2018 196.31 197.57 195.47 196.32 294,338 +1.08(+0.55%)
Apr 06, 2018 198.61 199.47 193.93 195.24 315,131 -4.40(-2.20%)
Apr 05, 2018 197.67 200.89 197.67 199.64 344,621 +2.86(+1.45%)
Apr 04, 2018 191.42 197.53 191.42 196.78 285,674 +2.34(+1.20%)
Apr 03, 2018 192.29 195.40 189.94 194.44 351,509 +3.21(+1.68%)
Apr 02, 2018 194.08 196.79 189.47 191.23 367,955 -2.12(-1.10%)
Mar 29, 2018 193.35 193.35 193.35 0 -1.77(-0.91%)
Mar 28, 2018 195.12 196.87 194.16 195.12 277,004 +0.78(+0.40%)
Mar 27, 2018 198.60 199.09 193.79 194.34 380,413 -3.55(-1.79%)
Mar 26, 2018 195.52 198.78 194.40 197.88 434,945 +4.13(+2.13%)
Mar 23, 2018 197.32 197.84 192.76 193.75 649,810 -3.74(-1.90%)
Mar 22, 2018 198.41 203.11 197.13 197.49 596,578 -1.52(-0.76%)
Mar 21, 2018 199.95 201.52 198.47 199.01 499,776 -0.69(-0.35%)
Mar 20, 2018 197.80 201.25 197.51 199.70 426,443 +2.43(+1.23%)
Mar 19, 2018 196.51 198.09 194.95 197.28 333,195 +0.69(+0.35%)
Mar 16, 2018 196.12 197.49 195.32 196.58 374,063 +1.15(+0.59%)
Mar 15, 2018 193.85 195.87 193.44 195.43 434,011 +2.17(+1.13%)
Mar 14, 2018 192.17 193.92 190.84 193.26 439,860 +1.46(+0.76%)
Mar 13, 2018 194.58 196.51 190.96 191.79 427,634 -1.78(-0.92%)
Mar 12, 2018 197.29 197.75 192.35 193.57 705,014 -3.09(-1.57%)
Mar 09, 2018 197.97 201.50 195.79 196.66 710,799 -1.33(-0.67%)
Mar 08, 2018 200.82 187.84 198.00 1,442,927 +10.15(+5.41%)
Mar 07, 2018 188.55 187.84 717,878 +2.80(+1.51%)
Mar 06, 2018 183.41 185.97 183.11 185.04 761,512 +1.67(+0.91%)
Mar 05, 2018 179.42 183.72 179.26 183.37 415,763 +2.59(+1.43%)
Mar 02, 2018 178.28 181.92 176.03 180.78 531,610 +1.03(+0.57%)
Mar 01, 2018 178.17 180.10 176.76 179.75 373,211 +1.39(+0.78%)
Feb 28, 2018 182.87 183.34 177.84 178.36 536,497 -3.02(-1.67%)
Feb 27, 2018 183.81 184.46 181.31 181.39 351,979 -2.32(-1.26%)
Feb 26, 2018 182.69 185.04 181.60 183.71 480,666 +1.14(+0.63%)
Feb 23, 2018 183.81 184.22 179.51 182.57 581,350 -0.85(-0.46%)
Feb 22, 2018 182.89 183.41 811,329 -3.82(-2.04%)
Feb 21, 2018 187.06 189.15 187.06 187.24 359,909 +0.09(+0.05%)
Feb 20, 2018 186.04 187.99 185.14 187.14 402,761 -0.03(-0.02%)
Feb 16, 2018 187.18 187.18 187.18 0 +1.59(+0.86%)
Feb 15, 2018 185.19 185.83 182.59 185.58 384,137 +1.66(+0.90%)
Feb 14, 2018 182.91 185.63 182.65 183.93 389,508 -0.19(-0.10%)
Feb 13, 2018 181.84 184.31 181.47 184.12 331,321 +1.52(+0.84%)
Feb 12, 2018 179.72 182.88 179.58 182.59 517,348 +4.14(+2.32%)
Feb 09, 2018 179.75 181.50 173.87 178.45 540,355 -0.09(-0.05%)
Feb 08, 2018 185.36 186.04 178.48 178.54 476,471 -7.09(-3.82%)
Feb 07, 2018 183.77 186.87 183.77 185.62 370,712 +2.00(+1.09%)
Feb 06, 2018 180.39 186.31 180.21 183.62 684,712 -2.72(-1.46%)
Feb 05, 2018 187.20 187.71 183.09 186.34 462,744 -2.51(-1.33%)
Feb 02, 2018 193.45 194.47 189.16 188.86 325,595 -5.68(-2.92%)
Feb 01, 2018 189.83 195.11 189.35 194.54 632,928 +5.18(+2.74%)
Jan 31, 2018 193.28 193.28 188.25 189.36 610,370 -2.78(-1.45%)
Jan 30, 2018 193.64 193.64 190.86 192.14 530,643 -2.85(-1.46%)
Jan 29, 2018 198.18 198.97 193.72 194.99 607,618 -4.18(-2.10%)
Jan 26, 2018 203.14 203.31 198.32 199.17 604,492 -3.24(-1.60%)
Jan 25, 2018 202.74 204.03 201.88 202.41 555,840 +0.84(+0.42%)
Jan 24, 2018 202.69 203.12 199.75 201.57 396,317 -0.41(-0.20%)
Jan 23, 2018 200.20 203.51 200.10 201.97 493,279 +1.20(+0.60%)
Jan 22, 2018 200.86 202.98 199.78 200.78 751,862 +0.24(+0.12%)
Jan 19, 2018 195.47 200.72 194.76 200.53 648,693 +5.76(+2.96%)
Jan 18, 2018 193.79 194.81 193.34 194.77 712,648 -0.25(-0.13%)
Jan 17, 2018 193.07 195.11 192.60 195.03 866,420 +2.55(+1.32%)
Jan 16, 2018 192.96 195.87 191.65 192.48 1,199,251 -0.13(-0.07%)
Jan 12, 2018 192.61 192.61 192.61 0 +2.92(+1.54%)
Jan 11, 2018 185.45 190.61 185.08 189.69 1,158,205 +4.70(+2.54%)
Jan 10, 2018 183.99 185.49 182.16 184.98 909,335 +0.16(+0.09%)
Jan 09, 2018 178.16 185.82 177.66 184.82 1,101,095 +6.64(+3.72%)
Jan 08, 2018 179.32 179.49 177.49 178.18 636,040 -1.40(-0.78%)
Jan 05, 2018 180.76 181.10 177.94 179.58 639,230 -1.53(-0.84%)
Jan 04, 2018 185.31 185.31 180.11 181.10 732,689 -3.08(-1.67%)
Jan 03, 2018 183.87 184.19 181.08 184.19 1,182,704 +1.85(+1.02%)
Jan 02, 2018 184.90 185.03 182.91 182.33 1,224,193 -1.75(-0.95%)
Dec 29, 2017 184.08 184.08 184.08 0 -1.98(-1.07%)
Dec 28, 2017 185.65 186.30 183.68 186.07 732,208 +0.81(+0.44%)
Dec 27, 2017 186.30 186.95 182.63 185.26 726,415 -1.01(-0.54%)
Dec 26, 2017 187.45 186.42 186.27 470,010 +0.77(+0.41%)
Dec 22, 2017 187.10 187.36 185.12 185.51 751,600 -0.40(-0.21%)
Dec 21, 2017 187.19 187.71 183.77 185.91 1,051,988 -1.17(-0.63%)
Dec 20, 2017 188.81 189.03 187.00 187.08 440,681 -1.96(-1.04%)
Dec 19, 2017 192.47 193.13 188.78 189.03 506,499 -2.35(-1.23%)
Dec 18, 2017 190.55 191.61 188.41 191.39 647,207 +1.85(+0.98%)
Dec 15, 2017 189.01 190.38 187.43 189.53 637,609 +1.06(+0.56%)
Dec 14, 2017 190.72 191.31 188.22 188.47 384,352 -1.87(-0.98%)
Dec 13, 2017 189.24 190.93 187.39 190.35 447,550 +2.03(+1.08%)
Dec 12, 2017 193.72 193.90 188.12 188.32 436,349 -5.34(-2.76%)
Dec 11, 2017 193.99 195.35 190.02 193.66 605,442 -0.75(-0.39%)
Dec 08, 2017 193.91 196.20 190.82 194.41 874,195 -0.01(-0.00%)
Dec 07, 2017 198.29 201.81 189.20 194.41 1,035,812 +3.72(+1.95%)
Dec 06, 2017 192.22 192.74 190.02 190.69 676,005 -1.94(-1.01%)
Dec 05, 2017 190.45 193.23 190.42 192.63 443,040 +2.22(+1.16%)
Dec 04, 2017 194.04 194.60 190.27 190.41 486,164 -2.46(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.