Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
4.350
+0.030 (+0.69%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1258
1258
1258
0
-55.75(-4.24%)
Mar 28, 2018
1269
1323
1264
1314
59,445
+82.24(+6.68%)
Mar 27, 2018
1221
1249
1203
1232
63,363
+58.27(+4.96%)
Mar 26, 2018
1168
1178
1150
1174
51,925
-20.27(-1.70%)
Mar 23, 2018
1196
1213
1151
1194
81,970
-81.08(-6.36%)
Mar 22, 2018
1255
1283
1234
1275
43,782
+45.61(+3.71%)
Mar 21, 2018
1323
1341
1200
1229
121,542
-143.74(-10.47%)
Mar 20, 2018
1356
1387
1348
1373
35,764
+38.70(+2.90%)
Mar 19, 2018
1373
1397
1310
1334
39,140
-38.93(-2.83%)
Mar 16, 2018
1359
1404
1353
1373
72,701
+17.05(+1.26%)
Mar 15, 2018
1342
1374
1332
1356
50,193
+38.93(+2.96%)
Mar 14, 2018
1321
1333
1293
1317
23,952
+0.00(+0.00%)
Mar 13, 2018
1299
1347
1282
1317
33,768
+13.59(+1.04%)
Mar 12, 2018
1362
1383
1299
1304
48,544
-29.95(-2.25%)
Mar 09, 2018
1350
1356
1283
1334
62,243
+4.84(+0.36%)
Mar 08, 2018
1323
1365
1313
1329
45,856
-11.29(-0.84%)
Mar 07, 2018
1356
1340
75,084
+88.23(+7.05%)
Mar 06, 2018
1277
1277
1201
1252
92,744
-78.78(-5.92%)
Mar 05, 2018
1352
1370
1323
1331
29,975
-7.83(-0.58%)
Mar 02, 2018
1278
1345
1263
1339
46,266
+18.19(+1.38%)
Mar 01, 2018
1420
1474
1299
1320
93,908
-63.34(-4.58%)
Feb 28, 2018
1357
1386
1330
1384
38,291
+19.35(+1.42%)
Feb 27, 2018
1291
1392
1287
1364
69,963
+106.65(+8.48%)
Feb 26, 2018
1283
1303
1252
1258
34,546
-66.57(-5.03%)
Feb 23, 2018
1360
1382
1307
1324
44,267
-49.07(-3.57%)
Feb 22, 2018
1378
1373
50,114
-1.61(-0.12%)
Feb 21, 2018
1313
1375
1218
1375
85,380
+11.29(+0.83%)
Feb 20, 2018
1305
1381
1281
1364
71,259
+105.27(+8.37%)
Feb 16, 2018
1258
1258
1258
0
+106.65(+9.26%)
Feb 15, 2018
1155
1198
1139
1152
69,385
-11.29(-0.97%)
Feb 14, 2018
1366
1399
1142
1163
123,289
-184.74(-13.71%)
Feb 13, 2018
1371
1407
1332
1348
33,199
-38.47(-2.78%)
Feb 12, 2018
1505
1536
1329
1386
67,760
-164.92(-10.63%)
Feb 09, 2018
1446
1650
1445
1551
62,519
+99.97(+6.89%)
Feb 08, 2018
1449
1481
1377
1451
40,467
-10.60(-0.73%)
Feb 07, 2018
1453
1481
1392
1462
42,970
+41.46(+2.92%)
Feb 06, 2018
1359
1427
1338
1420
50,187
+107.34(+8.18%)
Feb 05, 2018
1329
1369
1299
1313
49,463
-17.96(-1.35%)
Feb 02, 2018
1249
1347
1248
1331
106,973
+145.35(+12.26%)
Feb 01, 2018
1217
1238
1195
1186
70,435
+5.75(+0.49%)
Jan 31, 2018
1191
1289
1156
1180
130,619
-66.11(-5.31%)
Jan 30, 2018
1157
1256
1152
1246
71,160
+50.22(+4.20%)
Jan 29, 2018
1115
1209
1113
1196
111,243
+111.95(+10.33%)
Jan 26, 2018
1082
1100
1052
1084
62,617
-23.04(-2.08%)
Jan 25, 2018
995.56
1117
988.19
1107
139,635
+101.13(+10.06%)
Jan 24, 2018
1014
1024
974.60
1006
104,658
-62.66(-5.87%)
Jan 23, 2018
1141
1173
1059
1068
75,750
-50.44(-4.51%)
Jan 22, 2018
1122
1147
1096
1119
47,770
-12.67(-1.12%)
Jan 19, 2018
1121
1132
1099
1131
50,141
-10.14(-0.89%)
Jan 18, 2018
1072
1150
1064
1142
96,514
+62.43(+5.79%)
Jan 17, 2018
1046
1084
1010
1079
84,063
+52.75(+5.14%)
Jan 16, 2018
1072
1088
1018
1026
92,494
-58.51(-5.39%)
Jan 12, 2018
1085
1085
1085
0
-101.82(-8.58%)
Jan 11, 2018
1199
1203
1175
1187
42,367
-29.94(-2.46%)
Jan 10, 2018
1217
60,086
-47.22(-3.74%)
Jan 09, 2018
1230
1273
1229
1264
68,866
+72.56(+6.09%)
Jan 08, 2018
1152
1201
1145
1191
58,719
+53.44(+4.70%)
Jan 05, 2018
1140
1149
1112
1138
41,828
+25.57(+2.30%)
Jan 04, 2018
1146
1168
1107
1112
57,450
-20.27(-1.79%)
Jan 03, 2018
1085
1182
1078
1133
79,676
+46.76(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.