Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0051	0.0065	0.0051	0.0058	99,500	+0.00(+13.73%)
Mar 28, 2019	0.0051	0.0051	0.0051	0.0051	94,501	+0.00(+0.00%)
Mar 27, 2019	0.0059	0.0066	0.0050	0.0051	406,400	+0.00(+2.00%)
Mar 26, 2019	0.0050	0.0055	0.0041	0.0050	684,800	+0.00(+0.00%)
Mar 25, 2019	0.0095	0.0095	0.0041	0.0050	635,401	-0.00(-16.67%)
Mar 22, 2019	0.0049	0.0065	0.0041	0.0060	561,900	+0.00(+20.00%)
Mar 21, 2019	0.0061	0.0119	0.0050	0.0050	667,800	-0.00(-12.28%)
Mar 20, 2019	0.0110	0.0110	0.0057	0.0057	422,597	-0.00(-43.00%)
Mar 19, 2019	0.0123	0.0151	0.0080	0.0100	488,043	-0.00(-18.03%)
Mar 18, 2019	0.0177	0.0199	0.0122	0.0122	180,800	-0.01(-38.69%)
Mar 15, 2019	0.0177	0.0199	0.0177	0.0199	2,500	+0.00(+29.22%)
Mar 14, 2019	0.0177	0.0177	0.0154	0.0154	1,255	-0.00(-21.03%)
Mar 13, 2019	0.0177	0.0199	0.0177	0.0195	1,479	-0.00(-2.01%)
Mar 12, 2019	0.0177	0.0199	0.0177	0.0199	320	+0.00(+12.43%)
Mar 11, 2019	0.0155	0.0177	0.0155	0.0177	2,160	-0.00(-11.06%)
Mar 08, 2019	0.0242	0.0242	0.0170	0.0199	124,600	+0.00(+17.75%)
Mar 07, 2019	0.0205	0.0205	0.0169	0.0169	175,486	-0.00(-3.43%)
Mar 06, 2019	0.0180	0.0180	0.0175	0.0175	10,454	-0.01(-27.69%)
Mar 05, 2019	0.0240	0.0242	0.0175	0.0242	8,113	+0.01(+34.44%)
Mar 04, 2019	0.0240	0.0240	0.0175	0.0180	12,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices