Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0100 -0.0007 (-6.54%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0095 0.0095 0.0090 0.0090 67,500 -0.00(-6.25%)
Mar 28, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Mar 27, 2019 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0090 0.0096 0.0090 0.0096 65,800 +0.00(+6.67%)
Mar 25, 2019 0.0087 0.0100 0.0087 0.0090 78,840 -0.00(-5.26%)
Mar 22, 2019 0.0088 0.0095 0.0088 0.0095 88,200 +0.00(+7.95%)
Mar 21, 2019 0.0088 0.0088 0.0088 0.0088 2,501 +0.00(+6.02%)
Mar 20, 2019 0.0079 0.0083 0.0079 0.0083 110,000 +0.00(+10.67%)
Mar 19, 2019 0.0075 0.0076 0.0075 0.0075 151,510 -0.00(-3.85%)
Mar 18, 2019 0.0067 0.0079 0.0067 0.0078 156,645 +0.00(+1.30%)
Mar 15, 2019 0.0079 0.0079 0.0077 0.0077 241,800 +0.00(+6.94%)
Mar 14, 2019 0.0075 0.0095 0.0068 0.0072 132,489 -0.00(-4.00%)
Mar 13, 2019 0.0067 0.0075 0.0067 0.0075 26,000 +0.00(+8.70%)
Mar 12, 2019 0.0066 0.0076 0.0065 0.0069 438,696 +0.00(+2.99%)
Mar 11, 2019 0.0075 0.0075 0.0067 0.0067 16,451 -0.00(-10.67%)
Mar 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-8.54%)
Mar 05, 2019 0.0075 0.0082 0.0070 0.0082 103,100 +0.00(+12.33%)
Mar 04, 2019 0.0069 0.0090 0.0069 0.0073 5,700 -0.00(-17.05%)
Mar 01, 2019 0.0069 0.0088 0.0069 0.0088 29,700 +0.00(+3.53%)
Feb 28, 2019 0.0072 0.0085 0.0070 0.0085 46,000 -0.00(-1.16%)
Feb 27, 2019 0.0091 0.0091 0.0072 0.0086 10,001 -0.00(-5.49%)
Feb 26, 2019 0.0080 0.0091 0.0080 0.0091 3,376 +0.00(+8.33%)
Feb 25, 2019 0.0094 0.0097 0.0068 0.0084 363,581 -0.00(-14.29%)
Feb 22, 2019 0.0098 0.0098 0.0098 0.0098 1,000 -0.00(-1.01%)
Feb 21, 2019 0.0089 0.0099 0.0081 0.0099 263,508 +0.00(+11.24%)
Feb 20, 2019 0.0089 0.0089 0.0081 0.0089 107,000 +0.00(+3.49%)
Feb 19, 2019 0.0089 0.0089 0.0079 0.0086 18,000 -0.00(-2.27%)
Feb 15, 2019 0.0088 0.0088 0.0088 0.0088 12,000 +0.00(+0.00%)
Feb 14, 2019 0.0086 0.0088 0.0075 0.0088 6,503 +0.00(+1.15%)
Feb 13, 2019 0.0089 0.0089 0.0073 0.0087 32,996 +0.00(+2.35%)
Feb 12, 2019 0.0070 0.0086 0.0065 0.0085 307,800 +0.00(+18.06%)
Feb 11, 2019 0.0063 0.0072 0.0063 0.0072 59,900 +0.00(+5.88%)
Feb 07, 2019 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Feb 06, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+4.48%)
Feb 05, 2019 0.0076 0.0076 0.0065 0.0067 51,204 +0.00(+3.08%)
Feb 04, 2019 0.0070 0.0070 0.0065 0.0065 19,500 -0.00(-5.80%)
Jan 31, 2019 0.0069 0.0069 0.0069 0 +0.00(+9.52%)
Jan 30, 2019 0.0076 0.0076 0.0063 0.0063 10,176 -0.00(-8.70%)
Jan 29, 2019 0.0063 0.0069 0.0063 0.0069 1,185 +0.00(+9.52%)
Jan 28, 2019 0.0069 0.0069 0.0063 0.0063 35,799 -0.00(-8.70%)
Jan 25, 2019 0.0069 0.0069 0.0069 0.0069 9,900 -0.00(-1.43%)
Jan 24, 2019 0.0063 0.0076 0.0063 0.0070 11,020 -0.00(-16.67%)
Jan 22, 2019 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Jan 18, 2019 0.0065 0.0065 0.0065 0.0065 3,500 +0.00(+3.17%)
Jan 17, 2019 0.0061 0.0063 0.0061 0.0063 3,243 -0.00(-17.11%)
Jan 16, 2019 0.0062 0.0085 0.0062 0.0076 51,426 +0.00(+1.33%)
Jan 15, 2019 0.0061 0.0075 0.0061 0.0075 27,100 -0.00(-1.32%)
Jan 14, 2019 0.0076 0.0077 0.0069 0.0076 10,773 +0.00(+0.00%)
Jan 09, 2019 0.0076 0.0076 0.0076 0 +0.00(+16.92%)
Jan 08, 2019 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-9.72%)
Jan 07, 2019 0.0072 0.0072 0.0072 10 +0.00(+0.00%)
Jan 04, 2019 0.0072 0.0079 0.0066 0.0072 10,000 -0.00(-7.69%)
Jan 03, 2019 0.0078 0.0078 0.0078 0.0078 2,500 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.