Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0450 +0.0200 (+80.00%)
Official Closing Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Feb 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Feb 19, 2019 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.