Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0535 0.0535 0.0535 1 +0.00(+0.00%)
Jul 30, 2019 0.0590 0.0680 0.0535 0.0535 9,898 +0.01(+16.56%)
Jul 29, 2019 0.0399 0.0580 0.0399 0.0459 21,279 +0.01(+29.66%)
Jul 26, 2019 0.0390 0.0390 0.0111 0.0354 7,100 +0.00(+14.19%)
Jul 25, 2019 0.0590 0.0590 0.0310 0.0310 5,350 -0.01(-22.50%)
Jul 24, 2019 0.0400 0.0415 0.0400 0.0400 13,423 -0.00(-2.44%)
Jul 23, 2019 0.0430 0.0430 0.0410 0.0410 31,280 -0.04(-46.75%)
Jul 22, 2019 0.0740 0.0770 0.0740 0.0770 3,727 -0.00(-3.75%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.08(+4110.53%)
Jun 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jun 20, 2019 0.0031 0.0031 0.0025 0.0025 215,000 -0.00(-24.24%)
Jun 19, 2019 0.0022 0.0040 0.0022 0.0033 173,434 -0.00(-10.81%)
Jun 18, 2019 0.0022 0.0043 0.0016 0.0037 1,790,517 +0.00(+68.18%)
Jun 17, 2019 0.0017 0.0022 0.0017 0.0022 211,500 +0.00(+10.00%)
Jun 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2019 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+11.11%)
Jun 11, 2019 0.0022 0.0022 0.0018 0.0018 928,750 -0.00(-10.00%)
Jun 10, 2019 0.0020 0.0020 0.0019 0.0020 156,400 +0.00(+0.00%)
Jun 07, 2019 0.0023 0.0025 0.0018 0.0020 2,227,300 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0026 0.0020 0.0020 1,800,923 -0.00(-4.76%)
Jun 05, 2019 0.0020 0.0027 0.0020 0.0021 555,238 +0.00(+0.00%)
Jun 04, 2019 0.0020 0.0027 0.0020 0.0021 70,000 -0.00(-12.50%)
Jun 03, 2019 0.0023 0.0025 0.0020 0.0024 1,037,699 -0.00(-4.00%)
May 31, 2019 0.0027 0.0027 0.0022 0.0025 760,100 -0.00(-7.41%)
May 30, 2019 0.0024 0.0027 0.0024 0.0027 284,133 +0.00(+12.50%)
May 29, 2019 0.0022 0.0027 0.0022 0.0024 147,899 -0.00(-11.11%)
May 28, 2019 0.0025 0.0029 0.0021 0.0027 1,114,914 -0.00(-3.57%)
May 24, 2019 0.0025 0.0028 0.0025 0.0028 824,900 -0.00(-6.67%)
May 23, 2019 0.0033 0.0040 0.0025 0.0030 4,387,559 -0.00(-25.00%)
May 22, 2019 0.0040 0.0048 0.0031 0.0040 9,253,631 -0.00(-20.00%)
May 21, 2019 0.0045 0.0058 0.0040 0.0050 1,998,821 -0.00(-3.85%)
May 20, 2019 0.0050 0.0055 0.0045 0.0052 1,519,187 -0.00(-5.45%)
May 17, 2019 0.0060 0.0060 0.0042 0.0055 4,281,400 -0.00(-5.17%)
May 16, 2019 0.0059 0.0060 0.0058 0.0058 389,769 +0.00(+0.00%)
May 15, 2019 0.0060 0.0060 0.0052 0.0058 1,095,800 -0.00(-3.33%)
May 14, 2019 0.0059 0.0060 0.0052 0.0060 266,167 +0.00(+1.69%)
May 13, 2019 0.0061 0.0075 0.0051 0.0059 799,799 -0.00(-15.71%)
May 10, 2019 0.0069 0.0075 0.0064 0.0070 260,200 +0.00(+16.67%)
May 09, 2019 0.0066 0.0069 0.0060 0.0060 676,873 -0.00(-14.29%)
May 08, 2019 0.0070 0.0070 0.0070 0.0070 72,000 -0.00(-1.41%)
May 07, 2019 0.0080 0.0080 0.0060 0.0071 1,811,842 -0.00(-11.25%)
May 06, 2019 0.0068 0.0080 0.0068 0.0080 164,000 -0.00(-1.23%)
May 03, 2019 0.0079 0.0083 0.0070 0.0081 685,000 +0.00(+5.19%)
May 02, 2019 0.0077 0.0079 0.0067 0.0077 559,440 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.