Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.730 2.730 2.480 2.480 3,900 -0.27(-9.82%)
Aug 29, 2019 2.610 2.750 2.410 2.750 39,507 +0.11(+4.17%)
Aug 28, 2019 2.630 2.640 2.382 2.640 3,204 +0.05(+1.93%)
Aug 27, 2019 2.750 2.750 2.590 2.590 13,777 -0.20(-7.17%)
Aug 26, 2019 2.800 2.800 2.535 2.790 4,364 +0.00(+0.00%)
Aug 23, 2019 2.740 2.790 2.650 2.790 23,400 +0.04(+1.45%)
Aug 22, 2019 2.650 2.750 2.637 2.750 28,464 +0.18(+7.00%)
Aug 21, 2019 2.470 2.610 2.470 2.570 12,421 +0.07(+2.80%)
Aug 20, 2019 2.540 2.540 2.446 2.500 8,845 -0.01(-0.40%)
Aug 19, 2019 2.450 2.560 2.060 2.510 12,533 +0.06(+2.45%)
Aug 16, 2019 2.150 2.615 2.150 2.450 86,900 +0.28(+12.90%)
Aug 15, 2019 2.280 2.300 2.170 2.170 17,434 -0.10(-4.41%)
Aug 14, 2019 2.230 2.300 2.180 2.270 28,108 -0.08(-3.40%)
Aug 13, 2019 2.200 2.350 2.022 2.350 52,691 +0.23(+10.85%)
Aug 12, 2019 2.030 2.180 2.021 2.120 64,009 +0.03(+1.44%)
Aug 09, 2019 1.980 2.240 1.980 2.090 92,400 +0.08(+3.98%)
Aug 08, 2019 2.030 2.100 1.850 2.010 27,259 -0.02(-0.99%)
Aug 07, 2019 1.900 2.050 1.881 2.030 25,261 +0.10(+5.18%)
Aug 06, 2019 1.960 1.980 1.910 1.930 9,275 -0.02(-1.03%)
Aug 05, 2019 2.110 2.110 1.900 1.950 18,854 -0.07(-3.23%)
Aug 02, 2019 1.860 2.130 1.823 2.015 57,500 +0.17(+8.92%)
Aug 01, 2019 2.009 2.010 1.765 1.850 48,013 -0.13(-6.57%)
Jul 31, 2019 2.010 2.100 1.980 1.980 30,571 -0.06(-2.94%)
Jul 30, 2019 2.090 2.140 2.010 2.040 93,063 -0.04(-1.92%)
Jul 29, 2019 2.160 2.160 2.070 2.080 40,381 -0.06(-2.80%)
Jul 26, 2019 2.200 2.241 2.140 2.140 18,300 -0.06(-2.73%)
Jul 25, 2019 2.280 2.280 2.200 2.200 2,576 -0.03(-1.35%)
Jul 24, 2019 2.190 2.300 2.190 2.230 13,018 +0.03(+1.36%)
Jul 23, 2019 2.230 2.230 2.121 2.200 9,542 -0.03(-1.35%)
Jul 22, 2019 2.190 2.230 2.180 2.230 4,382 +0.00(+0.00%)
Jul 19, 2019 2.130 2.250 2.130 2.230 4,300 +0.08(+3.72%)
Jul 18, 2019 2.350 2.350 2.110 2.150 17,771 -0.11(-4.87%)
Jul 17, 2019 2.250 2.300 2.200 2.260 2,838 -0.03(-1.31%)
Jul 16, 2019 2.320 2.340 2.113 2.290 59,572 -0.11(-4.58%)
Jul 15, 2019 2.380 2.480 2.323 2.400 13,623 +0.02(+0.84%)
Jul 12, 2019 2.450 2.500 2.330 2.380 8,200 -0.09(-3.64%)
Jul 11, 2019 2.360 2.510 2.320 2.470 6,543 +0.05(+2.26%)
Jul 10, 2019 2.470 2.480 2.370 2.415 13,690 -0.07(-3.00%)
Jul 09, 2019 2.540 2.540 2.420 2.490 20,496 -0.03(-1.07%)
Jul 08, 2019 2.470 2.550 2.470 2.517 22,875 -0.02(-0.63%)
Jul 05, 2019 2.550 2.570 2.462 2.533 2,300 -0.01(-0.28%)
Jul 03, 2019 2.580 2.580 2.341 2.540 21,700 +0.04(+1.60%)
Jul 02, 2019 2.580 2.580 2.490 2.500 8,685 +0.06(+2.66%)
Jul 01, 2019 2.597 2.597 2.420 2.435 12,251 -0.02(-1.01%)
Jun 28, 2019 2.430 2.556 2.410 2.460 77,100 +0.02(+0.82%)
Jun 27, 2019 2.460 2.630 2.420 2.440 20,114 +0.01(+0.41%)
Jun 26, 2019 2.650 2.700 2.410 2.430 22,081 -0.24(-8.99%)
Jun 25, 2019 2.640 2.700 2.610 2.670 41,261 +0.06(+2.30%)
Jun 24, 2019 2.525 2.680 2.513 2.610 40,791 +0.11(+4.40%)
Jun 21, 2019 2.680 2.700 2.500 2.500 3,500 -0.13(-5.11%)
Jun 20, 2019 2.650 2.700 2.580 2.635 16,182 -0.04(-1.33%)
Jun 19, 2019 2.630 2.690 2.500 2.670 17,243 +0.03(+1.24%)
Jun 18, 2019 2.490 2.660 2.490 2.637 12,378 +0.18(+7.21%)
Jun 17, 2019 2.540 2.700 2.420 2.460 17,639 -0.02(-0.81%)
Jun 14, 2019 2.520 2.740 2.480 2.480 66,200 -0.10(-3.88%)
Jun 13, 2019 2.640 2.700 2.520 2.580 97,132 -0.05(-1.90%)
Jun 12, 2019 2.500 2.998 2.380 2.630 221,834 +0.13(+5.20%)
Jun 11, 2019 2.410 2.590 2.410 2.500 85,247 +0.20(+8.70%)
Jun 10, 2019 2.450 2.530 2.300 2.300 36,750 -0.15(-6.12%)
Jun 07, 2019 2.340 2.500 2.200 2.450 45,400 +0.07(+2.94%)
Jun 06, 2019 2.420 2.620 2.300 2.380 352,058 -0.07(-2.86%)
Jun 05, 2019 2.560 2.570 2.420 2.450 35,192 -0.10(-3.92%)
Jun 04, 2019 2.440 2.700 2.440 2.550 29,209 +0.15(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.