Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 26, 2019	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-6.25%)
Jul 23, 2019		0.0080	0.0080	0.0080	0	+0.00(+26.98%)
Jul 19, 2019		0.0063	0.0063	0.0063	0	-0.00(-21.25%)
Jul 18, 2019		0.0080	0.0080	0.0080	1	+0.00(+0.00%)
Jul 17, 2019	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+26.98%)
Jul 15, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Jul 08, 2019		0.0063	0.0063	0.0063	0	-0.00(-21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices