Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 21,745,292 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 20,474,494 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 17,707,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 7,936,000 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 14,985,100 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 2,180,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 39,382,896 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 28,296,500 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 12,665,896 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 43,679,736 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 59,100,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 52,180,420 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 129,226,552 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0002 28,071,276 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 53,631,576 -0.00(-50.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 39,518,300 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 38,686,680 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 41,276,528 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 46,555,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.