Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	3101	3121	3101	3120	-5.64(-0.18%)
Sep 27, 2019	3126	3130	3114	3126	+0.00(+0.00%)
Sep 26, 2019	3126	3130	3114	3126	-0.19(-0.01%)
Sep 25, 2019	3140	3146	3119	3126	-29.64(-0.94%)
Sep 24, 2019	3162	3164	3149	3155	+12.22(+0.39%)
Sep 23, 2019	3156	3162	3141	3143	-16.44(-0.52%)
Sep 20, 2019	3168	3169	3154	3160	+0.00(+0.00%)
Sep 19, 2019	3168	3169	3154	3160	-7.16(-0.23%)
Sep 18, 2019	3187	3190	3164	3167	-16.16(-0.51%)
Sep 17, 2019	3206	3207	3181	3183	-20.93(-0.65%)
Sep 16, 2019	3208	3213	3195	3204	-7.56(-0.24%)
Sep 13, 2019	3202	3217	3198	3211	+0.00(+0.00%)
Sep 12, 2019	3202	3217	3198	3211	+6.97(+0.22%)
Sep 11, 2019	3172	3205	3166	3205	+48.81(+1.55%)
Sep 10, 2019	3156	3168	3151	3156	+9.38(+0.30%)
Sep 09, 2019	3148	3157	3142	3146	+1.85(+0.06%)
Sep 06, 2019	3163	3167	3144	3144	+0.00(+0.00%)
Sep 05, 2019	3163	3167	3144	3144	+13.91(+0.44%)
Sep 04, 2019	3085	3143	3084	3131	+39.94(+1.29%)
Sep 03, 2019	3079	3094	3074	3091	+7.67(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices