Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2019		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 12, 2019	0.1550	0.2000	0.1550	0.2000	525	+0.05(+33.33%)
Nov 06, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 01, 2019	0.3000	0.3000	0.2000	0.2000	200	-0.10(-33.33%)
Oct 30, 2019		0.3000	0.3000	0.3000	0	+0.14(+87.50%)
Oct 28, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Oct 23, 2019		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Oct 22, 2019	0.1800	0.1800	0.1800	0.1800	232	-0.17(-48.64%)
Oct 16, 2019		0.3505	0.3505	0.3505	0	+0.00(+0.00%)
Oct 15, 2019		0.3505	0.3505	0.3505	1	+0.00(+0.00%)
Oct 11, 2019		0.3505	0.3505	0.3505	0	+0.00(+0.00%)
Oct 10, 2019		0.3505	0.3505	0.3505	87	+0.00(+0.00%)
Oct 09, 2019	0.3505	0.3505	0.3505	0.3505	103	+0.10(+40.20%)
Oct 03, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 02, 2019	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Oct 01, 2019		0.2500	0.2500	0.2500	13	+0.00(+0.00%)
Sep 23, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Sep 20, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.03(+16.00%)
Sep 17, 2019		0.2069	0.2069	0.2069	0	+0.00(+0.00%)
Sep 13, 2019		0.2069	0.2069	0.2069	0	-0.29(-58.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices