Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1123 1129 1087 1121 13,863 +0.47(+0.04%)
Apr 29, 2019 1062 1137 1062 1120 41,012 +74.60(+7.13%)
Apr 26, 2019 1106 1110 1025 1046 39,680 -102.03(-8.89%)
Apr 25, 2019 1121 1164 1088 1148 26,267 +15.81(+1.40%)
Apr 24, 2019 1193 1213 1100 1132 44,838 -65.08(-5.44%)
Apr 23, 2019 1212 1222 1175 1197 33,025 +21.62(+1.84%)
Apr 22, 2019 1094 1187 1094 1175 25,139 +67.63(+6.11%)
Apr 18, 2019 1054 1121 1035 1108 43,122 +62.05(+5.93%)
Apr 17, 2019 1038 1066 1017 1046 36,659 +16.27(+1.58%)
Apr 16, 2019 1012 1035 1006 1029 44,880 +59.03(+6.08%)
Apr 15, 2019 988.89 1003 955.19 970.30 38,114 +16.97(+1.78%)
Apr 12, 2019 935.44 955.75 919.17 953.34 32,098 +18.59(+1.99%)
Apr 11, 2019 914.06 947.65 898.02 934.74 61,668 +59.50(+6.80%)
Apr 10, 2019 849.45 881.29 836.43 875.25 63,587 +28.35(+3.35%)
Apr 09, 2019 846.43 859.91 839.46 846.89 33,595 -14.18(-1.65%)
Apr 08, 2019 864.55 885.94 854.33 861.07 41,135 -41.14(-4.56%)
Apr 05, 2019 911.73 934.98 900.58 902.21 25,795 -5.81(-0.64%)
Apr 04, 2019 1007 1014 895.70 908.01 69,099 -58.10(-6.01%)
Apr 03, 2019 970.30 984.01 951.94 966.12 29,767 -8.60(-0.88%)
Apr 02, 2019 982.15 988.66 961.00 974.72 29,506 -9.06(-0.92%)
Apr 01, 2019 899.65 999.35 899.65 983.78 53,036 +72.51(+7.96%)
Mar 29, 2019 879.43 911.97 875.24 911.27 33,897 +1.63(+0.18%)
Mar 28, 2019 861.30 912.20 861.30 909.64 69,006 +87.15(+10.60%)
Mar 27, 2019 792.28 827.60 779.38 822.49 69,162 +41.37(+5.30%)
Mar 26, 2019 793.67 808.08 776.24 781.12 66,836 -3.02(-0.39%)
Mar 25, 2019 815.75 827.60 773.92 784.14 79,083 -53.22(-6.36%)
Mar 22, 2019 836.67 851.08 810.19 837.36 54,787 +26.96(+3.33%)
Mar 21, 2019 807.62 855.96 798.55 810.40 69,568 -2.56(-0.31%)
Mar 20, 2019 872.46 907.55 800.88 812.96 78,865 -69.02(-7.83%)
Mar 19, 2019 867.11 887.80 859.91 881.99 47,904 -17.25(-1.92%)
Mar 18, 2019 857.83 911.96 855.98 899.24 35,425 +21.75(+2.48%)
Mar 15, 2019 872.17 901.07 850.65 877.49 33,633 -13.88(-1.56%)
Mar 14, 2019 877.26 897.39 864.30 891.37 57,216 +63.16(+7.63%)
Mar 13, 2019 834.69 853.66 812.02 828.21 48,486 -24.75(-2.90%)
Mar 12, 2019 897.62 897.62 846.95 852.97 48,280 -51.36(-5.68%)
Mar 11, 2019 886.51 942.73 879.11 904.33 48,770 +20.82(+2.36%)
Mar 08, 2019 934.40 963.09 870.55 883.50 66,234 -122.85(-12.21%)
Mar 07, 2019 1044 1048 985.53 1006 27,436 -38.17(-3.65%)
Mar 06, 2019 978.36 1045 968.64 1045 38,058 +75.19(+7.76%)
Mar 05, 2019 987.84 1008 967.02 969.33 27,414 -1.85(-0.19%)
Mar 04, 2019 1000 1029 964.48 971.18 65,296 +2.78(+0.29%)
Mar 01, 2019 911.50 973.27 880.96 968.41 76,206 +80.28(+9.04%)
Feb 28, 2019 858.29 892.76 858.29 888.13 48,200 +27.07(+3.14%)
Feb 27, 2019 828.21 870.32 814.10 861.07 69,743 +53.21(+6.59%)
Feb 26, 2019 815.26 855.98 807.86 807.86 50,127 -18.97(-2.29%)
Feb 25, 2019 795.13 827.06 779.86 826.83 42,870 +41.64(+5.30%)
Feb 22, 2019 786.57 790.50 749.56 785.18 58,073 -6.71(-0.85%)
Feb 21, 2019 779.17 806.47 777.32 791.89 79,693 +42.11(+5.62%)
Feb 20, 2019 740.30 760.20 707.91 749.79 101,576 -4.86(-0.64%)
Feb 19, 2019 834.69 834.69 747.48 754.65 104,643 -107.81(-12.50%)
Feb 15, 2019 898.31 928.85 862.45 862.45 51,114 -52.05(-5.69%)
Feb 14, 2019 944.58 958.46 913.81 914.50 41,357 -37.71(-3.96%)
Feb 13, 2019 948.74 957.30 902.48 952.22 49,723 +6.94(+0.73%)
Feb 12, 2019 934.63 969.80 930.70 945.27 22,105 -9.49(-0.99%)
Feb 11, 2019 963.78 965.63 925.15 954.76 24,132 +40.02(+4.38%)
Feb 08, 2019 961.70 963.32 904.79 914.74 34,502 -67.55(-6.88%)
Feb 07, 2019 930.70 983.45 924.22 982.29 38,548 +42.34(+4.50%)
Feb 06, 2019 913.58 943.42 879.11 939.95 46,854 +52.51(+5.92%)
Feb 05, 2019 901.78 930.01 883.97 887.44 24,906 -20.59(-2.27%)
Feb 04, 2019 911.50 926.53 890.91 908.03 37,082 +29.38(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.