Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3360 3360 3300 3301 0 -49.79(-1.49%)
Jul 30, 2019 3343 3356 3342 3351 0 +4.15(+0.12%)
Jul 29, 2019 3362 3363 3333 3346 0 -17.37(-0.52%)
Jul 26, 2019 3364 3365 3349 3364 0 +0.00(+0.00%)
Jul 25, 2019 3364 3365 3349 3364 0 -4.68(-0.14%)
Jul 24, 2019 3378 3387 3361 3368 0 -4.69(-0.14%)
Jul 23, 2019 3360 3374 3359 3373 0 +15.91(+0.47%)
Jul 22, 2019 3370 3370 3349 3357 0 -20.74(-0.61%)
Jul 19, 2019 3368 3380 3366 3378 0 +0.00(+0.00%)
Jul 18, 2019 3368 3380 3366 3378 0 +13.09(+0.39%)
Jul 17, 2019 3355 3365 3350 3365 0 +4.84(+0.14%)
Jul 16, 2019 3349 3361 3346 3360 0 +12.08(+0.36%)
Jul 15, 2019 3355 3359 3338 3348 0 -9.39(-0.28%)
Jul 12, 2019 3355 3364 3344 3357 0 +0.00(+0.00%)
Jul 11, 2019 3355 3364 3344 3357 0 +16.92(+0.51%)
Jul 10, 2019 3339 3357 3336 3340 0 +10.96(+0.33%)
Jul 09, 2019 3338 3350 3323 3329 0 -4.77(-0.14%)
Jul 08, 2019 3356 3356 3319 3334 0 -32.58(-0.97%)
Jul 05, 2019 3377 3381 3353 3367 0 +0.00(+0.00%)
Jul 04, 2019 3377 3381 3353 3367 0 -0.99(-0.03%)
Jul 03, 2019 3365 3374 3353 3368 0 -3.00(-0.09%)
Jul 02, 2019 3374 3374 3348 3371 0 -1.46(-0.04%)
Jul 01, 2019 3340 3377 3337 3372 0 +50.65(+1.52%)
Jun 28, 2019 3336 3336 3321 3322 0 +0.00(+0.00%)
Jun 27, 2019 3336 3336 3321 3322 0 +20.36(+0.62%)
Jun 26, 2019 3298 3309 3273 3301 0 -3.02(-0.09%)
Jun 25, 2019 3317 3321 3301 3304 0 -7.26(-0.22%)
Jun 24, 2019 3309 3315 3303 3312 0 -9.87(-0.30%)
Jun 21, 2019 3314 3321 3305 3321 0 +0.00(+0.00%)
Jun 20, 2019 3314 3321 3305 3321 0 +33.23(+1.01%)
Jun 19, 2019 3275 3289 3269 3288 0 +49.44(+1.53%)
Jun 18, 2019 3213 3240 3209 3239 0 +30.74(+0.96%)
Jun 17, 2019 3210 3230 3202 3208 0 -14.64(-0.45%)
Jun 14, 2019 3215 3224 3210 3223 0 +0.00(+0.00%)
Jun 13, 2019 3215 3224 3210 3223 0 +14.89(+0.46%)
Jun 12, 2019 3209 3224 3194 3208 0 -1.84(-0.06%)
Jun 11, 2019 3193 3212 3193 3210 0 +21.47(+0.67%)
Jun 10, 2019 3175 3200 3172 3188 0 +21.82(+0.69%)
Jun 07, 2019 3146 3166 3141 3166 0 +0.00(+0.00%)
Jun 06, 2019 3146 3166 3141 3166 0 +23.92(+0.76%)
Jun 04, 2019 3130 3142 3125 3142 0 +0.00(+0.00%)
Jun 03, 2019 3130 3142 3125 3142 0 +24.61(+0.79%)
May 31, 2019 3115 3131 3111 3118 0 +0.00(+0.00%)
May 30, 2019 3115 3131 3111 3118 0 -45.52(-1.44%)
May 29, 2019 3152 3164 3147 3163 0 -2.04(-0.06%)
May 28, 2019 3171 3171 3157 3165 0 -5.45(-0.17%)
May 27, 2019 3168 3173 3158 3171 0 +0.88(+0.03%)
May 24, 2019 3152 3173 3150 3170 0 +0.00(+0.00%)
May 23, 2019 3152 3173 3150 3170 0 -13.25(-0.42%)
May 22, 2019 3179 3198 3178 3183 0 -0.12(-0.00%)
May 21, 2019 3199 3205 3177 3183 0 -22.20(-0.69%)
May 17, 2019 3231 3232 3204 3205 0 +0.00(+0.00%)
May 16, 2019 3231 3232 3204 3205 0 -13.31(-0.41%)
May 15, 2019 3219 3226 3212 3219 0 -4.94(-0.15%)
May 14, 2019 3206 3227 3198 3224 0 -10.57(-0.33%)
May 13, 2019 3259 3262 3226 3234 0 -39.22(-1.20%)
May 10, 2019 3281 3296 3263 3274 0 +0.00(+0.00%)
May 09, 2019 3281 3296 3263 3274 0 -10.34(-0.31%)
May 08, 2019 3286 3290 3276 3284 0 -28.68(-0.87%)
May 07, 2019 3300 3323 3292 3313 0 +21.90(+0.67%)
May 06, 2019 3329 3329 3270 3291 0 -101.67(-3.00%)
May 03, 2019 3384 3397 3371 3392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.