Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1031	0.1170	0.1031	0.1085	573,029	+0.00(+1.40%)
Nov 27, 2020	0.1000	0.1078	0.1000	0.1070	225,800	+0.00(+0.94%)
Nov 25, 2020	0.1059	0.1060	0.0982	0.1060	478,800	+0.01(+7.18%)
Nov 24, 2020	0.0978	0.1084	0.0850	0.0989	808,321	+0.00(+3.02%)
Nov 23, 2020	0.0940	0.1000	0.0901	0.0960	328,356	+0.00(+4.35%)
Nov 20, 2020	0.0940	0.0990	0.0900	0.0920	218,800	+0.00(+1.10%)
Nov 19, 2020	0.0900	0.0940	0.0891	0.0910	308,047	+0.00(+1.56%)
Nov 18, 2020	0.0910	0.0910	0.0808	0.0896	317,454	+0.00(+5.41%)
Nov 17, 2020	0.0888	0.0910	0.0818	0.0850	156,983	-0.00(-4.28%)
Nov 16, 2020	0.0889	0.0889	0.0775	0.0888	244,166	+0.01(+11.00%)
Nov 13, 2020	0.0874	0.0874	0.0710	0.0800	576,700	-0.00(-5.77%)
Nov 12, 2020	0.0856	0.0899	0.0801	0.0849	375,562	-0.00(-0.70%)
Nov 11, 2020	0.0821	0.0890	0.0800	0.0855	306,162	+0.00(+1.79%)
Nov 10, 2020	0.0835	0.0870	0.0806	0.0840	383,756	-0.00(-1.18%)
Nov 09, 2020	0.0880	0.1080	0.0805	0.0850	442,043	-0.00(-3.30%)
Nov 06, 2020	0.0980	0.0980	0.0828	0.0879	257,900	-0.01(-9.38%)
Nov 05, 2020	0.0950	0.0970	0.0846	0.0970	89,988	+0.00(+2.11%)
Nov 04, 2020	0.0930	0.1000	0.0874	0.0950	124,736	+0.00(+3.26%)
Nov 03, 2020	0.0987	0.0987	0.0841	0.0920	328,926	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices