Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.1750 0.1750 17,100 -0.04(-16.67%)
Nov 27, 2020 0.2000 0.2100 0.1900 0.2100 158,409 +0.01(+5.00%)
Nov 26, 2020 0.1950 0.2000 0.1800 0.2000 249,043 +0.02(+11.11%)
Nov 25, 2020 0.1650 0.1800 0.1600 0.1800 75,384 +0.01(+9.09%)
Nov 24, 2020 0.1550 0.1650 0.1500 0.1650 137,000 +0.01(+6.45%)
Nov 23, 2020 0.1700 0.1700 0.1550 0.1550 86,666 -0.01(-6.06%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 17,500 -0.01(-2.94%)
Nov 19, 2020 0.1650 0.1700 0.1650 0.1700 49,000 +0.00(+0.00%)
Nov 18, 2020 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+6.25%)
Nov 17, 2020 0.1700 0.1700 0.1600 0.1600 132,393 -0.01(-5.88%)
Nov 16, 2020 0.1700 0.1700 0.1700 0.1700 138,300 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0.1700 27,325 -0.01(-5.56%)
Nov 12, 2020 0.1800 0.1800 0.1800 292 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 09, 2020 0.1850 0.1850 0.1700 0.1700 34,000 -0.01(-8.11%)
Nov 06, 2020 0.1800 0.1850 0.1800 0.1850 96,499 +0.01(+2.78%)
Nov 05, 2020 0.1800 0.1800 0.1600 0.1800 41,580 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 62,500 +0.00(+0.00%)
Oct 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 28, 2020 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-4.88%)
Oct 27, 2020 0.2150 0.2150 0.2050 0.2050 30,000 -0.01(-4.65%)
Oct 26, 2020 0.2350 0.2350 0.2150 0.2150 154,693 -0.01(-2.27%)
Oct 23, 2020 0.1800 0.2250 0.1800 0.2200 561,115 +0.04(+22.22%)
Oct 22, 2020 0.1700 0.1800 0.1700 0.1800 76,629 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1600 0.1800 277,801 +0.03(+20.00%)
Oct 20, 2020 0.1400 0.1500 0.1400 0.1500 9,300 +0.01(+3.45%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1450 52,300 -0.03(-14.71%)
Oct 16, 2020 0.1400 0.1700 0.1400 0.1700 130,579 +0.03(+21.43%)
Oct 15, 2020 0.1450 0.1450 0.1400 0.1400 303,000 +0.01(+3.70%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 41,237 -0.01(-10.00%)
Oct 13, 2020 0.1550 0.1550 0.1500 0.1500 113,100 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1500 0.1500 0.1450 0.1450 36,000 -0.02(-9.38%)
Oct 07, 2020 0.1500 0.1600 0.1500 0.1600 21,833 +0.01(+6.67%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1450 0.1450 1,518 -0.02(-9.38%)
Oct 01, 2020 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1600 0.1500 0.1600 66,875 +0.00(+0.00%)
Sep 29, 2020 0.1600 0.1600 0.1550 0.1600 137,519 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1500 0.1500 22,500 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1600 128,000 +0.01(+6.67%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1500 25,817 -0.01(-6.25%)
Sep 16, 2020 0.1550 0.1650 0.1500 0.1600 167,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 3,167 -0.02(-8.82%)
Sep 14, 2020 0.1600 0.1700 0.1600 0.1700 40,500 +0.01(+6.25%)
Sep 11, 2020 0.1600 0.1600 0.1600 0.1600 100,190 +0.01(+6.67%)
Sep 10, 2020 0.1500 0.1600 0.1500 0.1500 89,032 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1500 0.1450 0.1500 33,001 +0.01(+7.14%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.