Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 621,733 +0.00(+4.60%)
Dec 30, 2020 0.1000 0.1050 0.0912 0.0956 621,733 -0.00(-4.40%)
Dec 29, 2020 0.0890 0.1001 0.0874 0.1000 255,080 +0.01(+5.49%)
Dec 28, 2020 0.0905 0.1000 0.0857 0.0948 757,771 -0.01(-5.29%)
Dec 24, 2020 0.1044 0.1044 0.0800 0.1001 308,100 -0.00(-3.29%)
Dec 23, 2020 0.1100 0.1100 0.1000 0.1035 459,478 -0.00(-2.54%)
Dec 22, 2020 0.1000 0.1100 0.1000 0.1062 103,331 +0.01(+6.20%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 267,712 -0.01(-9.09%)
Dec 18, 2020 0.1080 0.1100 0.1070 0.1100 169,500 +0.00(+1.76%)
Dec 17, 2020 0.1081 0.1130 0.1070 0.1081 311,838 -0.00(-1.55%)
Dec 16, 2020 0.1100 0.1100 0.1070 0.1098 391,756 +0.00(+1.67%)
Dec 15, 2020 0.1200 0.1220 0.1051 0.1080 905,094 -0.01(-11.48%)
Dec 14, 2020 0.1270 0.1270 0.1200 0.1220 590,699 -0.00(-2.40%)
Dec 11, 2020 0.1287 0.1300 0.1210 0.1250 421,500 -0.00(-1.57%)
Dec 10, 2020 0.1330 0.1349 0.1235 0.1270 319,722 -0.01(-4.44%)
Dec 09, 2020 0.1350 0.1350 0.1210 0.1329 1,039,264 +0.00(+3.02%)
Dec 08, 2020 0.1265 0.1350 0.1201 0.1290 443,211 -0.00(-3.01%)
Dec 07, 2020 0.1300 0.1350 0.1235 0.1330 487,760 +0.00(+2.31%)
Dec 04, 2020 0.1311 0.1350 0.1235 0.1300 1,070,400 +0.01(+4.00%)
Dec 03, 2020 0.1211 0.1260 0.1164 0.1250 677,517 +0.01(+5.93%)
Dec 02, 2020 0.1160 0.1200 0.1080 0.1180 513,805 +0.00(+3.51%)
Dec 01, 2020 0.1150 0.1205 0.1085 0.1140 789,344 +0.01(+5.07%)
Nov 30, 2020 0.1031 0.1170 0.1031 0.1085 573,029 +0.00(+1.40%)
Nov 27, 2020 0.1000 0.1078 0.1000 0.1070 225,800 +0.00(+0.94%)
Nov 25, 2020 0.1059 0.1060 0.0982 0.1060 478,800 +0.01(+7.18%)
Nov 24, 2020 0.0978 0.1084 0.0850 0.0989 808,321 +0.00(+3.02%)
Nov 23, 2020 0.0940 0.1000 0.0901 0.0960 328,356 +0.00(+4.35%)
Nov 20, 2020 0.0940 0.0990 0.0900 0.0920 218,800 +0.00(+1.10%)
Nov 19, 2020 0.0900 0.0940 0.0891 0.0910 308,047 +0.00(+1.56%)
Nov 18, 2020 0.0910 0.0910 0.0808 0.0896 317,454 +0.00(+5.41%)
Nov 17, 2020 0.0888 0.0910 0.0818 0.0850 156,983 -0.00(-4.28%)
Nov 16, 2020 0.0889 0.0889 0.0775 0.0888 244,166 +0.01(+11.00%)
Nov 13, 2020 0.0874 0.0874 0.0710 0.0800 576,700 -0.00(-5.77%)
Nov 12, 2020 0.0856 0.0899 0.0801 0.0849 375,562 -0.00(-0.70%)
Nov 11, 2020 0.0821 0.0890 0.0800 0.0855 306,162 +0.00(+1.79%)
Nov 10, 2020 0.0835 0.0870 0.0806 0.0840 383,756 -0.00(-1.18%)
Nov 09, 2020 0.0880 0.1080 0.0805 0.0850 442,043 -0.00(-3.30%)
Nov 06, 2020 0.0980 0.0980 0.0828 0.0879 257,900 -0.01(-9.38%)
Nov 05, 2020 0.0950 0.0970 0.0846 0.0970 89,988 +0.00(+2.11%)
Nov 04, 2020 0.0930 0.1000 0.0874 0.0950 124,736 +0.00(+3.26%)
Nov 03, 2020 0.0987 0.0987 0.0841 0.0920 328,926 +0.00(+2.22%)
Nov 02, 2020 0.1040 0.1040 0.0850 0.0900 327,949 -0.01(-13.46%)
Oct 30, 2020 0.0850 0.1040 0.0841 0.1040 325,100 +0.01(+9.47%)
Oct 29, 2020 0.1000 0.1020 0.0840 0.0950 760,643 -0.01(-5.00%)
Oct 28, 2020 0.1030 0.1030 0.0900 0.1000 88,874 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1010 0.0910 0.1000 174,019 +0.01(+5.60%)
Oct 26, 2020 0.1052 0.1114 0.0947 0.0947 656,721 -0.01(-9.98%)
Oct 23, 2020 0.1023 0.1114 0.1021 0.1052 197,400 -0.00(-2.59%)
Oct 22, 2020 0.1065 0.1080 0.1020 0.1080 70,426 +0.00(+1.41%)
Oct 21, 2020 0.1120 0.1120 0.1049 0.1065 178,464 -0.00(-1.75%)
Oct 20, 2020 0.1090 0.1100 0.1010 0.1084 132,207 +0.00(+0.37%)
Oct 19, 2020 0.1142 0.1145 0.1050 0.1080 320,413 -0.00(-1.82%)
Oct 16, 2020 0.1193 0.1193 0.1051 0.1100 145,000 -0.01(-7.87%)
Oct 15, 2020 0.1139 0.1229 0.1015 0.1194 512,699 +0.01(+4.83%)
Oct 14, 2020 0.1200 0.1200 0.1110 0.1139 110,998 -0.00(-0.09%)
Oct 13, 2020 0.1200 0.1200 0.1110 0.1140 115,026 +0.00(+1.69%)
Oct 12, 2020 0.1140 0.1140 0.1102 0.1121 158,304 -0.00(-1.67%)
Oct 09, 2020 0.1150 0.1150 0.1100 0.1140 459,500 -0.01(-5.00%)
Oct 08, 2020 0.1207 0.1214 0.1120 0.1200 413,672 +0.00(+3.63%)
Oct 07, 2020 0.1250 0.1250 0.1100 0.1158 351,744 -0.00(-0.17%)
Oct 06, 2020 0.1225 0.1250 0.1160 0.1160 223,424 -0.01(-5.31%)
Oct 05, 2020 0.1274 0.1274 0.1200 0.1225 353,891 -0.00(-2.62%)
Oct 02, 2020 0.1295 0.1320 0.1230 0.1258 355,100 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.