Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2020	0.0750	0.0800	0.0750	0.0800	14,000	+0.01(+6.67%)
May 20, 2020	0.0550	0.0750	0.0550	0.0750	34,619	+0.01(+15.38%)
May 12, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 29, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2020	0.0600	0.0650	0.0600	0.0650	3,000	+0.00(+0.00%)
Apr 22, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	2,000	-0.02(-30.77%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Apr 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2020	0.0450	0.0450	0.0450	0.0450	3,160	+0.00(+0.00%)
Mar 27, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 25, 2020		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 23, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2020		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 10, 2020	0.0700	0.0700	0.0650	0.0650	40,000	-0.01(-13.33%)
Mar 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 05, 2020	0.0750	0.0750	0.0750	0.0750	39,000	+0.00(+0.00%)
Mar 03, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices