Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.67 10.90 10.43 10.68 6,305,883 +0.25(+2.36%)
Sep 29, 2020 10.67 10.73 10.31 10.43 5,842,777 -0.29(-2.73%)
Sep 28, 2020 10.72 11.10 10.58 10.73 6,688,092 -0.44(-3.98%)
Sep 25, 2020 11.30 11.59 10.95 11.17 7,905,888 +0.22(+1.99%)
Sep 24, 2020 12.08 12.21 10.74 10.95 11,493,310 -0.73(-6.23%)
Sep 23, 2020 10.62 11.85 10.54 11.68 11,534,533 +1.53(+15.10%)
Sep 22, 2020 10.18 10.46 9.962 10.15 6,816,650 -0.02(-0.19%)
Sep 21, 2020 9.905 10.32 9.602 10.17 12,134,228 +0.96(+10.48%)
Sep 18, 2020 8.968 9.233 8.751 9.205 10,178,153 +0.13(+1.46%)
Sep 17, 2020 9.318 9.489 8.968 9.072 9,134,764 +0.23(+2.57%)
Sep 16, 2020 8.656 8.978 8.580 8.845 12,485,891 -0.14(-1.58%)
Sep 15, 2020 8.647 9.082 8.599 8.987 10,497,523 -0.01(-0.11%)
Sep 14, 2020 9.716 9.716 8.968 8.997 9,984,718 -1.10(-10.87%)
Sep 11, 2020 9.630 10.16 9.394 10.09 7,478,622 +0.27(+2.79%)
Sep 10, 2020 9.309 9.933 9.195 9.820 8,488,811 +0.26(+2.77%)
Sep 09, 2020 10.22 10.22 9.460 9.555 9,438,195 -0.95(-9.01%)
Sep 08, 2020 10.81 11.04 9.999 10.50 8,106,631 +0.39(+3.84%)
Sep 04, 2020 10.11 10.95 10.02 10.11 11,804,763 +0.14(+1.42%)
Sep 03, 2020 10.01 10.60 9.772 9.971 10,915,838 +0.09(+0.96%)
Sep 02, 2020 9.971 10.44 9.829 9.876 9,949,027 +0.10(+1.06%)
Sep 01, 2020 9.110 9.999 9.101 9.772 9,697,996 +0.25(+2.58%)
Aug 31, 2020 9.574 9.697 9.271 9.526 8,661,011 -0.12(-1.27%)
Aug 28, 2020 10.08 10.20 9.564 9.649 9,023,311 -0.88(-8.36%)
Aug 27, 2020 9.668 10.90 9.668 10.53 10,781,175 +0.41(+4.02%)
Aug 26, 2020 11.01 11.04 10.04 10.12 10,037,999 -0.62(-5.81%)
Aug 25, 2020 10.78 11.42 10.74 10.75 9,591,545 +0.06(+0.53%)
Aug 24, 2020 10.25 10.77 10.15 10.69 6,848,612 +0.07(+0.62%)
Aug 21, 2020 10.47 10.85 10.41 10.62 8,402,708 +0.54(+5.35%)
Aug 20, 2020 10.50 10.61 9.952 10.08 9,107,543 -0.34(-3.27%)
Aug 19, 2020 9.725 10.57 9.668 10.43 13,561,538 +0.89(+9.33%)
Aug 18, 2020 8.921 9.810 8.883 9.536 8,952,043 +0.24(+2.54%)
Aug 17, 2020 9.820 9.905 9.271 9.299 9,894,723 -1.28(-12.08%)
Aug 14, 2020 10.50 10.97 10.38 10.58 7,813,500 +0.03(+0.27%)
Aug 13, 2020 11.00 11.18 10.24 10.55 11,050,360 -0.95(-8.23%)
Aug 12, 2020 10.85 11.56 10.72 11.49 11,119,616 -0.27(-2.33%)
Aug 11, 2020 11.24 11.85 10.82 11.77 13,574,982 +1.81(+18.14%)
Aug 10, 2020 9.659 10.06 9.091 9.962 8,894,666 +0.12(+1.25%)
Aug 07, 2020 9.583 10.15 9.493 9.839 10,880,571 +0.72(+7.88%)
Aug 06, 2020 8.722 9.403 8.618 9.120 9,605,021 +0.09(+1.05%)
Aug 05, 2020 8.741 9.328 8.448 9.025 11,857,303 -0.24(-2.55%)
Aug 04, 2020 10.32 10.47 9.233 9.261 9,762,120 -0.99(-9.69%)
Aug 03, 2020 10.25 10.67 10.10 10.25 5,929,664 +0.05(+0.46%)
Jul 31, 2020 10.46 10.56 9.971 10.21 6,759,925 -0.52(-4.85%)
Jul 30, 2020 10.59 11.03 10.25 10.73 8,341,481 +0.84(+8.52%)
Jul 29, 2020 9.820 10.48 9.536 9.886 12,345,906 +0.06(+0.58%)
Jul 28, 2020 9.943 10.12 9.555 9.829 8,552,091 +0.21(+2.16%)
Jul 27, 2020 9.839 10.02 9.347 9.621 10,728,771 -1.22(-11.26%)
Jul 24, 2020 11.02 11.35 10.77 10.84 5,912,688 -0.52(-4.58%)
Jul 23, 2020 10.82 11.75 10.47 11.36 11,958,793 +0.62(+5.82%)
Jul 22, 2020 11.06 11.22 10.61 10.74 7,236,171 -0.63(-5.57%)
Jul 21, 2020 11.13 11.73 10.92 11.37 7,879,737 -0.59(-4.90%)
Jul 20, 2020 12.47 12.52 11.83 11.96 4,664,043 -0.80(-6.30%)
Jul 17, 2020 13.48 13.67 12.69 12.76 6,197,355 -1.14(-8.17%)
Jul 16, 2020 13.67 14.14 13.37 13.90 4,383,081 +0.56(+4.18%)
Jul 15, 2020 13.60 14.10 13.30 13.34 4,210,270 -0.23(-1.67%)
Jul 14, 2020 14.78 14.95 13.55 13.57 5,411,045 -1.18(-8.02%)
Jul 13, 2020 13.29 14.88 13.16 14.75 5,554,570 +0.92(+6.63%)
Jul 10, 2020 13.41 14.20 13.37 13.83 3,976,463 +0.14(+1.04%)
Jul 09, 2020 13.44 14.40 13.10 13.69 6,977,106 +0.10(+0.77%)
Jul 08, 2020 13.86 14.31 13.38 13.58 6,194,567 -1.04(-7.12%)
Jul 07, 2020 15.65 15.66 14.46 14.63 5,855,786 -0.85(-5.50%)
Jul 06, 2020 15.61 15.99 15.20 15.48 3,708,730 -0.77(-4.72%)
Jul 02, 2020 16.25 16.34 15.33 16.24 4,617,784 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.