Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Sep 29, 2020	0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Sep 23, 2020	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 22, 2020	0.0700	0.0700	0.0700	4	+0.00(+0.00%)
Sep 18, 2020	0.0700	0.0700	0.0700	0	+0.04(+118.07%)
Sep 01, 2020	0.0321	0.0321	0.0321	0	-0.01(-28.67%)
Aug 25, 2020	0.0450	0.0450	0.0450	0	-0.05(-54.31%)
Aug 21, 2020	0.0985	0.0985	0.0985	0	-0.00(-1.50%)
Aug 14, 2020	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 11, 2020	0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Jul 28, 2020	0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jul 24, 2020	0.0600	0.0600	0.0600	0	-0.01(-15.49%)
Jul 22, 2020	0.0710	0.0710	0.0710	0	-0.00(-0.84%)
Jul 07, 2020	0.0716	0.0716	0.0716	0	-0.05(-40.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices