Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2454	2488	2454	2481	+64.99(+2.69%)
Mar 30, 2020	2480	2480	2410	2416	-112.52(-4.45%)
Mar 27, 2020	2546	2561	2511	2529	+0.00(+0.00%)
Mar 26, 2020	2546	2561	2511	2529	+23.29(+0.93%)
Mar 25, 2020	2430	2511	2391	2505	+143.42(+6.07%)
Mar 24, 2020	2293	2372	2291	2362	+128.57(+5.76%)
Mar 23, 2020	2274	2274	2208	2233	-177.26(-7.35%)
Mar 20, 2020	2315	2433	2313	2411	+0.00(+0.00%)
Mar 19, 2020	2315	2433	2313	2411	-14.88(-0.61%)
Mar 18, 2020	2473	2532	2421	2426	-28.91(-1.18%)
Mar 17, 2020	2470	2517	2455	2455	-41.24(-1.65%)
Mar 16, 2020	2558	2591	2496	2496	-138.23(-5.25%)
Mar 13, 2020	2556	2677	2511	2634	+0.00(+0.00%)
Mar 12, 2020	2556	2677	2511	2634	-149.72(-5.38%)
Mar 11, 2020	2838	2861	2779	2784	-48.82(-1.72%)
Mar 10, 2020	2766	2854	2757	2833	+50.17(+1.80%)
Mar 09, 2020	2892	2892	2773	2782	-178.61(-6.03%)
Mar 06, 2020	2999	3000	2959	2961	+0.00(+0.00%)
Mar 05, 2020	2999	3000	2959	2961	-64.05(-2.12%)
Mar 04, 2020	3015	3032	3003	3025	+5.47(+0.18%)
Mar 03, 2020	3032	3043	3016	3020	+11.84(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices