Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)

Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2020	2482	2489	2465	2467	-4.99(-0.20%)
Sep 29, 2020	2497	2503	2471	2472	-11.40(-0.46%)
Sep 28, 2020	2473	2494	2471	2483	+10.73(+0.43%)
Sep 25, 2020	2458	2474	2457	2472	+0.00(+0.00%)
Sep 24, 2020	2458	2474	2457	2472	-8.86(-0.36%)
Sep 23, 2020	2464	2487	2455	2481	+17.85(+0.72%)
Sep 22, 2020	2479	2482	2455	2463	-22.42(-0.90%)
Sep 21, 2020	2499	2515	2482	2486	-12.00(-0.48%)
Sep 18, 2020	2505	2507	2493	2498	+0.00(+0.00%)
Sep 17, 2020	2505	2507	2493	2498	-7.44(-0.30%)
Sep 16, 2020	2492	2508	2488	2505	+19.32(+0.78%)
Sep 15, 2020	2487	2502	2483	2486	+3.28(+0.13%)
Sep 14, 2020	2490	2494	2481	2483	-7.54(-0.30%)
Sep 11, 2020	2481	2492	2477	2490	+0.00(+0.00%)
Sep 10, 2020	2481	2492	2477	2490	-9.24(-0.37%)
Sep 09, 2020	2488	2505	2478	2499	-5.43(-0.22%)
Sep 08, 2020	2515	2528	2505	2505	-6.45(-0.26%)
Sep 07, 2020	2506	2519	2502	2511	+1.57(+0.06%)
Sep 04, 2020	2494	2512	2486	2510	+0.00(+0.00%)
Sep 03, 2020	2494	2512	2486	2510	-30.30(-1.19%)
Sep 02, 2020	2541	2547	2525	2540	+1.39(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices