Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0261	0.0261	0.0261	0	-0.00(-15.81%)
Sep 22, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Sep 10, 2020		0.0350	0.0350	0.0350	0	-0.00(-8.14%)
Sep 09, 2020	0.0381	0.0381	0.0381	0.0381	10,667	+0.00(+0.00%)
Sep 03, 2020		0.0381	0.0381	0.0381	0	-0.01(-12.81%)
Sep 01, 2020		0.0437	0.0437	0.0437	0	-0.00(-7.02%)
Aug 31, 2020	0.0470	0.0470	0.0470	0.0470	2,000	-0.01(-20.74%)
Aug 20, 2020		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0593	0.0350	0.0593	1,100	+0.00(+0.00%)
Aug 17, 2020		0.0593	0.0593	0.0593	0	+0.03(+97.67%)
Aug 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Jul 23, 2020		0.0590	0.0590	0.0590	0	+0.04(+195.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices