Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 26, 2020	0.1000	0.1100	0.1000	0.1100	8,700	+0.00(+0.00%)
May 12, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 06, 2020	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
May 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 01, 2020	0.1000	0.1000	0.1000	0.1000	19,000	+0.01(+11.11%)
Apr 23, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 22, 2020	0.0800	0.0800	0.0800	0.0800	61,200	+0.01(+6.67%)
Apr 20, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 06, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Mar 25, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 24, 2020	0.0750	0.0750	0.0750	0.0750	9,500	+0.00(+0.00%)
Mar 23, 2020	0.0750	0.0750	0.0750	0.0750	29,000	-0.04(-31.82%)
Mar 12, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 11, 2020	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-13.04%)
Mar 06, 2020		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Mar 05, 2020	0.1000	0.1000	0.0950	0.0950	15,500	-0.02(-20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices