Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.67	10.90	10.43	10.68	6,305,883	+0.25(+2.36%)
Sep 29, 2020	10.67	10.73	10.31	10.43	5,842,777	-0.29(-2.73%)
Sep 28, 2020	10.72	11.10	10.58	10.73	6,688,092	-0.44(-3.98%)
Sep 25, 2020	11.30	11.59	10.95	11.17	7,905,888	+0.22(+1.99%)
Sep 24, 2020	12.08	12.21	10.74	10.95	11,493,310	-0.73(-6.23%)
Sep 23, 2020	10.62	11.85	10.54	11.68	11,534,533	+1.53(+15.10%)
Sep 22, 2020	10.18	10.46	9.962	10.15	6,816,650	-0.02(-0.19%)
Sep 21, 2020	9.905	10.32	9.602	10.17	12,134,228	+0.96(+10.48%)
Sep 18, 2020	8.968	9.233	8.751	9.205	10,178,153	+0.13(+1.46%)
Sep 17, 2020	9.318	9.489	8.968	9.072	9,134,764	+0.23(+2.57%)
Sep 16, 2020	8.656	8.978	8.580	8.845	12,485,891	-0.14(-1.58%)
Sep 15, 2020	8.647	9.082	8.599	8.987	10,497,523	-0.01(-0.11%)
Sep 14, 2020	9.716	9.716	8.968	8.997	9,984,718	-1.10(-10.87%)
Sep 11, 2020	9.630	10.16	9.394	10.09	7,478,622	+0.27(+2.79%)
Sep 10, 2020	9.309	9.933	9.195	9.820	8,488,811	+0.26(+2.77%)
Sep 09, 2020	10.22	10.22	9.460	9.555	9,438,195	-0.95(-9.01%)
Sep 08, 2020	10.81	11.04	9.999	10.50	8,106,631	+0.39(+3.84%)
Sep 04, 2020	10.11	10.95	10.02	10.11	11,804,763	+0.14(+1.42%)
Sep 03, 2020	10.01	10.60	9.772	9.971	10,915,838	+0.09(+0.96%)
Sep 02, 2020	9.971	10.44	9.829	9.876	9,949,027	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices