Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 98 +0.00(+0.00%)
May 27, 2020 0.1496 0.1496 0.1400 0.1400 373 +0.02(+14.66%)
May 26, 2020 0.1221 0.1221 0.1221 0.1221 196 -0.03(-19.14%)
May 22, 2020 0.1213 0.1510 0.1213 0.1510 2,300 +0.03(+24.59%)
May 21, 2020 0.1212 0.1212 0.1212 110 +0.00(+0.00%)
May 20, 2020 0.1212 0.1212 0.1212 0.1212 286 +0.00(+0.00%)
May 19, 2020 0.1356 0.1356 0.1212 0.1212 3,778 +0.00(+0.00%)
May 18, 2020 0.1212 0.1212 0.1212 0.1212 348 +0.00(+0.00%)
May 15, 2020 0.1212 0.1212 0.1212 56 +0.00(+0.00%)
May 14, 2020 0.1212 0.1212 0.1212 0.1212 229 -0.03(-19.15%)
May 13, 2020 0.1499 0.1499 0.1212 0.1499 2,079 -0.01(-5.13%)
May 12, 2020 0.1580 0.1580 0.1580 110 +0.00(+0.00%)
May 11, 2020 0.1580 0.1580 0.1580 0.1580 676 +0.00(+0.00%)
May 08, 2020 0.1396 0.1580 0.1396 0.1580 1,100 +0.01(+4.15%)
May 07, 2020 0.1517 0.1517 0.1517 140 +0.00(+0.00%)
May 06, 2020 0.1517 0.1517 0.1517 45 +0.00(+0.00%)
May 05, 2020 0.1580 0.1580 0.1517 0.1517 1,732 +0.03(+25.27%)
May 04, 2020 0.1211 0.1211 0.1211 38 +0.00(+0.00%)
May 01, 2020 0.1580 0.1580 0.1211 0.1211 3,800 -0.04(-23.35%)
Apr 30, 2020 0.1340 0.1580 0.1340 0.1580 13,180 +0.04(+30.47%)
Apr 29, 2020 0.1579 0.1579 0.1211 0.1211 1,356 -0.04(-23.79%)
Apr 28, 2020 0.1589 0.1589 0.1589 42 +0.00(+0.00%)
Apr 27, 2020 0.1589 0.1589 0.1589 0.1589 357 +0.04(+31.21%)
Apr 24, 2020 0.1211 0.1211 0.1211 125 +0.00(+0.00%)
Apr 23, 2020 0.1211 0.1211 0.1211 0.1211 238 +0.00(+0.00%)
Apr 22, 2020 0.1211 0.1211 0.1211 0.1211 456 -0.04(-24.08%)
Apr 21, 2020 0.1595 0.1595 0.1595 0.1595 2,150 +0.04(+31.71%)
Apr 20, 2020 0.1211 0.1211 0.1211 31 +0.00(+0.00%)
Apr 17, 2020 0.1210 0.1211 0.1210 0.1211 300 +0.00(+2.63%)
Apr 16, 2020 0.1180 0.1180 0.1180 39 +0.00(+0.00%)
Apr 15, 2020 0.1180 0.1180 0.1180 0.1180 274 -0.00(-0.08%)
Apr 14, 2020 0.1181 0.1181 0.1181 0.1181 1,124 -0.00(-0.08%)
Apr 13, 2020 0.1182 0.1182 0.1182 121 +0.00(+0.00%)
Apr 09, 2020 0.1241 0.1241 0.1182 0.1182 800 -0.00(-0.08%)
Apr 08, 2020 0.1183 0.1183 0.1183 0.1183 969 +0.00(+0.00%)
Apr 07, 2020 0.1183 0.1183 0.1183 0.1183 290 +0.00(+0.00%)
Apr 06, 2020 0.1183 0.1183 0.1183 52 +0.00(+0.00%)
Apr 03, 2020 0.1183 0.1183 0.1183 0.1183 3,800 -0.04(-26.52%)
Apr 02, 2020 0.1610 0.1610 0.1610 83 +0.00(+0.00%)
Apr 01, 2020 0.1250 0.1610 0.1250 0.1610 433 +0.00(+0.00%)
Mar 31, 2020 0.1609 0.1610 0.1609 0.1610 2,362 +0.02(+15.33%)
Mar 30, 2020 0.1396 0.1396 0.1396 0.1396 226 -0.02(-13.24%)
Mar 27, 2020 0.1610 0.1610 0.1500 0.1609 5,200 +0.02(+15.34%)
Mar 26, 2020 0.1395 0.1395 0.1395 0.1395 283 +0.02(+17.62%)
Mar 25, 2020 0.1186 0.1186 0.1186 0.1186 269 -0.03(-18.21%)
Mar 24, 2020 0.1450 0.1450 0.1450 63 +0.00(+0.00%)
Mar 23, 2020 0.1450 0.1450 0.1450 0.1450 621 +0.03(+23.93%)
Mar 20, 2020 0.1170 0.1170 0.1170 39 +0.00(+0.00%)
Mar 19, 2020 0.1610 0.1610 0.1170 0.1170 2,293 -0.02(-12.03%)
Mar 18, 2020 0.1330 0.1330 0.1330 0.1330 465 +0.00(+2.39%)
Mar 17, 2020 0.1299 0.1299 0.1299 0.1299 215 -0.00(-0.08%)
Mar 16, 2020 0.1528 0.1528 0.1300 0.1300 1,798 -0.02(-14.92%)
Mar 13, 2020 0.1528 0.1756 0.1299 0.1528 3,000 +0.04(+30.60%)
Mar 12, 2020 0.1170 0.1199 0.1170 0.1170 1,648 -0.02(-16.43%)
Mar 11, 2020 0.1478 0.1478 0.1400 0.1400 1,118 +0.02(+19.66%)
Mar 10, 2020 0.1170 0.1170 0.1170 0.1170 284 -0.01(-11.16%)
Mar 09, 2020 0.1317 0.1317 0.1317 0.1317 220 +0.02(+15.43%)
Mar 06, 2020 0.1141 0.1141 0.1141 47 +0.00(+0.00%)
Mar 05, 2020 0.1141 0.1141 0.1141 34 +0.00(+0.00%)
Mar 04, 2020 0.1141 0.1141 0.1141 3 +0.00(+0.00%)
Mar 03, 2020 0.1141 0.1141 0.1141 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.