Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	231.10	234.63	226.49	227.70	996,370	-3.81(-1.65%)
Oct 28, 2021	231.20	240.00	227.03	231.51	1,225,450	-6.89(-2.89%)
Oct 27, 2021	241.30	244.78	237.12	238.40	593,160	-2.75(-1.14%)
Oct 26, 2021	246.86			241.15	587,183	-2.32(-0.95%)
Oct 25, 2021	245.22	247.69	240.87	243.47	909,011	-2.49(-1.01%)
Oct 22, 2021	255.39	255.90	244.99	245.96	759,089	-9.81(-3.84%)
Oct 21, 2021	251.93	257.65	251.57	255.77	546,692	+0.83(+0.33%)
Oct 20, 2021	259.49	259.90	251.33	254.94	823,451	-1.00(-0.39%)
Oct 19, 2021	250.97	256.78	249.31	255.94	552,945	+6.16(+2.47%)
Oct 18, 2021	252.59	253.00	248.43	249.78	870,056	-2.85(-1.13%)
Oct 15, 2021	256.10	258.73	252.20	252.63	735,710	-3.87(-1.51%)
Oct 14, 2021	251.94	259.87	251.94	256.50	1,947,524	+5.73(+2.28%)
Oct 13, 2021	242.11	250.82	239.90	250.77	2,276,436	+12.75(+5.36%)
Oct 12, 2021	223.76	238.36	222.79	238.02	1,736,324	+16.40(+7.40%)
Oct 11, 2021	221.54	228.22	220.00	221.62	443,361	-2.32(-1.04%)
Oct 08, 2021	229.35	232.69	223.53	223.94	578,931	-3.20(-1.41%)
Oct 07, 2021	222.00	230.47	222.00	227.14	734,954	+6.52(+2.96%)
Oct 06, 2021	212.72	223.22	212.72	220.62	717,121	+5.82(+2.71%)
Oct 05, 2021	213.72	219.82	212.00	214.80	741,246	+1.82(+0.85%)
Oct 04, 2021	221.22	221.22	209.26	212.98	1,060,690	-8.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices