Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 2,367 -0.01(-2.17%)
Nov 29, 2021 0.2150 0.2300 0.2000 0.2300 60,000 -0.02(-9.80%)
Nov 24, 2021 0.2550 0.2550 0.2550 200 +0.02(+8.51%)
Nov 23, 2021 0.2250 0.2350 0.2250 0.2350 20,500 +0.01(+6.82%)
Nov 22, 2021 0.2200 0.2200 0.2200 0.2200 30,500 +0.00(+0.00%)
Nov 19, 2021 0.2300 0.2300 0.2200 0.2200 11,000 -0.02(-10.20%)
Nov 18, 2021 0.2250 0.2450 0.2200 0.2450 15,620 +0.01(+2.08%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 3,010 +0.00(+0.00%)
Nov 16, 2021 0.2300 0.2400 0.2300 0.2400 29,800 +0.00(+0.00%)
Nov 15, 2021 0.2350 0.2400 0.2250 0.2400 95,453 +0.00(+0.00%)
Nov 12, 2021 0.2500 0.2500 0.2300 0.2400 84,469 -0.02(-7.69%)
Nov 09, 2021 0.2600 0.2600 0.2600 0.2600 22,320 +0.01(+4.00%)
Nov 08, 2021 0.2700 0.2700 0.2500 0.2500 74,542 -0.04(-13.79%)
Nov 04, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Nov 02, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Nov 01, 2021 0.2600 0.2600 0.2600 0.2600 23,542 +0.00(+0.00%)
Oct 29, 2021 0.2600 0.2600 0.2600 0.2600 56,833 -0.01(-1.89%)
Oct 28, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Oct 27, 2021 0.2700 0.2700 0.2700 0.2700 33,433 -0.01(-3.57%)
Oct 26, 2021 0.2750 0.2800 0.2750 0.2800 49,178 +0.01(+1.82%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 11,200 +0.01(+1.85%)
Oct 22, 2021 0.2700 0.2700 0.2600 0.2700 21,507 +0.00(+0.00%)
Oct 21, 2021 0.2700 0.2700 0.2700 0.2700 21,500 -0.01(-3.57%)
Oct 20, 2021 0.2850 0.2900 0.2700 0.2800 249,500 -0.01(-3.45%)
Oct 19, 2021 0.2700 0.2900 0.2700 0.2900 2,000 +0.02(+7.41%)
Oct 18, 2021 0.2750 0.2750 0.2700 0.2700 10,099 -0.01(-5.26%)
Oct 15, 2021 0.2800 0.2900 0.2750 0.2850 31,819 +0.01(+3.64%)
Oct 14, 2021 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Oct 13, 2021 0.2750 0.2950 0.2700 0.2800 200,145 -0.01(-3.45%)
Oct 12, 2021 0.2850 0.2900 0.2550 0.2900 149,124 -0.01(-3.33%)
Oct 07, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 06, 2021 0.3100 0.3100 0.2900 0.2900 51,093 -0.05(-14.71%)
Oct 05, 2021 0.3150 0.3400 0.3150 0.3400 23,581 -0.01(-2.86%)
Oct 04, 2021 0.3200 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Sep 30, 2021 0.3500 0.3500 0.3500 49 +0.00(+0.00%)
Sep 29, 2021 0.3350 0.3500 0.3350 0.3500 94,212 +0.01(+2.94%)
Sep 28, 2021 0.3350 0.3650 0.3250 0.3400 256,101 +0.04(+11.48%)
Sep 27, 2021 0.3300 0.3300 0.3000 0.3050 268,364 -0.04(-12.86%)
Sep 24, 2021 0.3550 0.3550 0.3350 0.3500 59,218 +0.01(+1.45%)
Sep 23, 2021 0.4000 0.4000 0.3450 0.3450 200,766 -0.09(-19.77%)
Sep 22, 2021 0.4350 0.4350 0.4000 0.4300 110,011 -0.01(-1.15%)
Sep 21, 2021 0.4100 0.4500 0.3800 0.4350 511,807 +0.00(+0.00%)
Sep 20, 2021 0.4000 0.4350 0.3900 0.4350 1,169,365 +0.02(+3.57%)
Sep 17, 2021 0.4100 0.4200 0.3700 0.4200 916,263 +0.03(+7.69%)
Sep 16, 2021 0.3650 0.3900 0.3600 0.3900 961,460 +0.03(+8.33%)
Sep 15, 2021 0.3300 0.3700 0.3300 0.3600 482,897 +0.03(+9.09%)
Sep 14, 2021 0.3000 0.3300 0.3000 0.3300 346,227 +0.04(+13.79%)
Sep 13, 2021 0.2900 0.2900 0.2700 0.2900 122,168 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2900 0.2500 0.2900 146,213 +0.01(+5.45%)
Sep 09, 2021 0.2750 0.2750 0.2750 0.2750 3,100 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2750 0.2500 0.2750 80,058 +0.03(+10.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 42,293 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2500 0.2500 81,142 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.