Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1502 1502 1501 1501 0 -0.28(-0.02%)
Nov 29, 2021 1501 1502 1501 1501 0 +0.35(+0.02%)
Nov 26, 2021 1501 1501 1501 1501 0 -0.74(-0.05%)
Nov 25, 2021 1502 1502 1502 1502 0 -0.05(-0.00%)
Nov 24, 2021 1501 1502 1501 1502 0 +0.40(+0.03%)
Nov 23, 2021 1502 1502 1501 1501 0 -0.63(-0.04%)
Nov 22, 2021 1503 1503 1502 1502 0 -0.64(-0.04%)
Nov 19, 2021 1503 1503 1502 1503 0 +0.10(+0.01%)
Nov 18, 2021 1503 1503 1503 1503 0 -0.01(-0.00%)
Nov 17, 2021 1503 1503 1502 1503 0 +0.20(+0.01%)
Nov 16, 2021 1502 1503 1502 1502 0 -0.15(-0.01%)
Nov 15, 2021 1503 1503 1502 1503 0 -1.04(-0.07%)
Nov 12, 2021 1504 1504 1503 1504 0 +0.04(+0.00%)
Nov 11, 2021 1503 1504 1503 1504 0 -0.82(-0.05%)
Nov 10, 2021 1504 1504 1504 1504 0 -0.13(-0.01%)
Nov 09, 2021 1504 1505 1504 1504 0 +0.11(+0.01%)
Nov 08, 2021 1504 1505 1504 1504 0 +0.69(+0.05%)
Nov 05, 2021 1504 1504 1503 1504 0 -0.24(-0.02%)
Nov 04, 2021 1504 1504 1504 1504 0 +0.12(+0.01%)
Nov 03, 2021 1504 1504 1504 1504 0 -0.11(-0.01%)
Nov 02, 2021 1505 1505 1504 1504 0 -0.51(-0.03%)
Nov 01, 2021 1504 1505 1504 1504 0 -0.27(-0.02%)
Oct 29, 2021 1505 1505 1505 1505 0 +0.01(+0.00%)
Oct 28, 2021 1505 1505 1504 1505 0 +0.21(+0.01%)
Oct 27, 2021 1505 1505 1504 1504 0 -0.58(-0.04%)
Oct 26, 2021 1505 1505 1505 1505 0 -0.31(-0.02%)
Oct 25, 2021 1505 1506 1505 1505 0 +0.49(+0.03%)
Oct 22, 2021 1505 1505 1505 1505 0 -0.07(-0.00%)
Oct 21, 2021 1505 1505 1505 1505 0 -0.55(-0.04%)
Oct 20, 2021 1505 1506 1505 1505 0 +0.10(+0.01%)
Oct 19, 2021 1505 1506 1505 1505 0 +0.23(+0.02%)
Oct 18, 2021 1505 1506 1505 1505 0 -0.33(-0.02%)
Oct 15, 2021 1506 1506 1505 1505 0 -0.05(-0.00%)
Oct 14, 2021 1506 1506 1505 1506 0 -0.06(-0.00%)
Oct 13, 2021 1506 1506 1506 1506 0 -0.08(-0.01%)
Oct 12, 2021 1506 1506 1506 1506 0 -0.81(-0.05%)
Oct 08, 2021 1506 1506 1506 1506 0 +0.04(+0.00%)
Oct 07, 2021 1506 1507 1506 1506 0 -0.54(-0.04%)
Oct 06, 2021 1507 1507 1507 1507 0 -0.19(-0.01%)
Oct 05, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Oct 04, 2021 1507 1507 1507 1507 0 +0.29(+0.02%)
Oct 01, 2021 1507 1507 1507 1507 0 +0.02(+0.00%)
Sep 30, 2021 1507 1507 1507 1507 0 -0.39(-0.03%)
Sep 29, 2021 1507 1507 1507 1507 0 +0.39(+0.03%)
Sep 28, 2021 1506 1507 1505 1507 0 +0.11(+0.01%)
Sep 27, 2021 1507 1507 1507 1507 0 -0.21(-0.01%)
Sep 24, 2021 1507 1507 1507 1507 0 +0.81(+0.05%)
Sep 23, 2021 1505 1506 1505 1506 0 +0.77(+0.05%)
Sep 22, 2021 1505 1505 1505 1505 0 -0.08(-0.01%)
Sep 21, 2021 1505 1506 1505 1505 0 -0.10(-0.01%)
Sep 20, 2021 1506 1506 1505 1506 0 -0.78(-0.05%)
Sep 17, 2021 1507 1507 1506 1506 0 -0.05(-0.00%)
Sep 16, 2021 1507 1507 1506 1506 0 -1.56(-0.10%)
Sep 15, 2021 1508 1508 1508 1508 0 +1.49(+0.10%)
Sep 14, 2021 1506 1507 1505 1506 0 +0.21(+0.01%)
Sep 13, 2021 1505 1506 1505 1506 0 +0.69(+0.05%)
Sep 10, 2021 1506 1506 1506 1506 0 +0.11(+0.01%)
Sep 09, 2021 1506 1506 1505 1505 0 -0.49(-0.03%)
Sep 08, 2021 1506 1506 1506 1506 0 +0.19(+0.01%)
Sep 07, 2021 1507 1507 1506 1506 0 -1.12(-0.07%)
Sep 03, 2021 1507 1507 1507 1507 0 +0.50(+0.03%)
Sep 02, 2021 1506 1506 1506 1506 0 +0.87(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.