Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 244.44 257.30 242.00 254.48 1,799,252 +15.83(+6.63%)
Mar 30, 2021 239.00 239.96 235.01 238.65 1,650,238 -3.57(-1.47%)
Mar 29, 2021 245.75 248.64 236.00 242.22 1,804,766 -3.78(-1.54%)
Mar 26, 2021 243.56 250.78 237.61 246.00 1,391,900 +2.23(+0.91%)
Mar 25, 2021 246.96 250.56 241.52 243.77 1,884,549 -9.23(-3.65%)
Mar 24, 2021 261.10 261.39 251.07 253.00 2,226,934 -7.98(-3.06%)
Mar 23, 2021 257.09 265.46 256.42 260.98 1,499,620 +2.94(+1.14%)
Mar 22, 2021 250.38 260.75 250.00 258.04 1,845,025 +9.31(+3.74%)
Mar 19, 2021 250.97 254.30 246.18 248.73 1,699,500 -0.72(-0.29%)
Mar 18, 2021 252.57 254.17 247.01 249.45 1,975,346 -9.44(-3.65%)
Mar 17, 2021 263.11 263.11 244.63 258.89 4,443,808 -13.05(-4.80%)
Mar 16, 2021 285.73 286.22 268.96 271.94 1,960,486 -9.82(-3.49%)
Mar 15, 2021 277.98 282.00 269.51 281.76 1,718,740 +4.25(+1.53%)
Mar 12, 2021 281.01 281.51 270.37 277.51 1,652,700 -10.64(-3.69%)
Mar 11, 2021 285.63 291.40 281.98 288.15 1,077,829 +12.87(+4.68%)
Mar 10, 2021 295.74 296.50 271.45 275.28 1,491,823 -15.38(-5.29%)
Mar 09, 2021 283.87 292.62 274.69 290.66 1,607,660 +23.11(+8.64%)
Mar 08, 2021 293.96 297.34 266.52 267.55 2,397,864 -18.25(-6.39%)
Mar 05, 2021 305.94 307.86 277.37 285.80 2,693,700 -14.00(-4.67%)
Mar 04, 2021 308.76 319.52 289.69 299.80 2,246,679 -10.76(-3.46%)
Mar 03, 2021 336.55 337.99 308.10 310.56 1,628,855 -29.60(-8.70%)
Mar 02, 2021 354.75 355.25 337.85 340.16 748,140 -10.83(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.