Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.390 3.460 3.390 3.440 4,773 +0.01(+0.29%)
May 28, 2021 3.430 3.470 3.400 3.430 145,435 -0.01(-0.29%)
May 27, 2021 3.450 3.460 3.420 3.440 25,096 +0.00(+0.00%)
May 26, 2021 3.380 3.440 3.380 3.440 52,213 +0.05(+1.47%)
May 25, 2021 3.380 3.390 3.350 3.390 26,953 +0.03(+0.89%)
May 21, 2021 3.360 3.360 3.360 0 +0.00(+0.00%)
May 20, 2021 3.300 3.430 3.250 3.360 214,089 +0.05(+1.51%)
May 19, 2021 3.340 3.340 3.250 3.310 17,615 -0.05(-1.49%)
May 18, 2021 3.310 3.370 3.300 3.360 82,325 +0.08(+2.44%)
May 17, 2021 3.310 3.330 3.280 3.280 21,435 -0.08(-2.38%)
May 14, 2021 3.300 3.400 3.300 3.360 11,564 +0.09(+2.75%)
May 13, 2021 3.280 3.280 3.250 3.270 27,787 -0.02(-0.61%)
May 12, 2021 3.350 3.350 3.280 3.290 13,216 -0.07(-2.08%)
May 11, 2021 3.380 3.420 3.330 3.360 49,689 -0.04(-1.18%)
May 10, 2021 3.290 3.440 3.270 3.400 67,409 +0.15(+4.62%)
May 07, 2021 3.190 3.250 3.190 3.250 13,276 +0.09(+2.85%)
May 06, 2021 3.250 3.250 3.110 3.160 21,207 -0.07(-2.17%)
May 05, 2021 3.200 3.250 3.160 3.230 13,105 +0.02(+0.62%)
May 04, 2021 3.250 3.250 3.140 3.210 20,452 +0.00(+0.00%)
May 03, 2021 3.250 3.270 3.200 3.210 8,384 -0.03(-0.93%)
Apr 30, 2021 3.340 3.340 3.230 3.240 8,008 -0.06(-1.82%)
Apr 29, 2021 3.330 3.350 3.250 3.300 31,916 -0.08(-2.37%)
Apr 28, 2021 3.390 3.430 3.280 3.380 20,097 -0.03(-0.88%)
Apr 27, 2021 3.320 3.410 3.300 3.410 15,808 +0.00(+0.00%)
Apr 26, 2021 3.400 3.440 3.300 3.410 40,052 +0.02(+0.59%)
Apr 23, 2021 3.270 3.400 3.260 3.390 12,509 +0.05(+1.50%)
Apr 22, 2021 3.450 3.450 3.310 3.340 26,308 -0.09(-2.62%)
Apr 21, 2021 3.210 3.430 3.200 3.430 33,979 +0.25(+7.86%)
Apr 20, 2021 3.420 3.500 3.150 3.180 104,173 -0.26(-7.56%)
Apr 19, 2021 3.620 3.620 3.440 3.440 22,972 -0.09(-2.55%)
Apr 16, 2021 3.590 3.590 3.510 3.530 4,586 -0.06(-1.67%)
Apr 15, 2021 3.590 3.650 3.520 3.590 29,141 +0.00(+0.00%)
Apr 14, 2021 3.540 3.650 3.510 3.590 34,245 +0.04(+1.13%)
Apr 13, 2021 3.420 3.670 3.420 3.550 29,860 +0.03(+0.85%)
Apr 12, 2021 3.700 3.700 3.400 3.520 66,834 -0.10(-2.76%)
Apr 09, 2021 3.540 3.800 3.530 3.620 285,069 +0.04(+1.12%)
Apr 08, 2021 3.350 3.580 3.310 3.580 244,043 +0.42(+13.29%)
Apr 07, 2021 3.310 3.330 3.100 3.160 25,092 -0.12(-3.66%)
Apr 06, 2021 3.020 3.350 3.020 3.280 72,824 +0.25(+8.25%)
Apr 05, 2021 3.150 3.150 2.880 3.030 39,038 -0.11(-3.50%)
Apr 01, 2021 3.140 3.140 3.140 0 +0.03(+0.96%)
Mar 31, 2021 3.110 3.130 3.050 3.110 10,714 +0.00(+0.00%)
Mar 30, 2021 3.090 3.110 3.030 3.110 12,157 +0.01(+0.32%)
Mar 29, 2021 3.250 3.250 3.030 3.100 16,342 -0.10(-3.13%)
Mar 26, 2021 2.950 3.270 2.950 3.200 32,146 +0.17(+5.61%)
Mar 25, 2021 3.070 3.120 3.000 3.030 27,653 -0.04(-1.30%)
Mar 24, 2021 3.040 3.080 3.020 3.070 7,153 +0.02(+0.66%)
Mar 23, 2021 3.150 3.160 2.920 3.050 37,170 -0.10(-3.17%)
Mar 22, 2021 3.180 3.200 3.150 3.150 3,581 +0.05(+1.61%)
Mar 19, 2021 3.100 3.140 3.020 3.100 11,956 -0.02(-0.64%)
Mar 18, 2021 3.240 3.270 3.120 3.120 21,687 -0.16(-4.88%)
Mar 17, 2021 3.220 3.300 3.220 3.280 7,513 -0.02(-0.61%)
Mar 16, 2021 3.300 3.390 3.230 3.300 50,580 +0.00(+0.00%)
Mar 15, 2021 3.050 3.340 3.000 3.300 317,741 +0.28(+9.27%)
Mar 12, 2021 2.810 3.100 2.810 3.020 88,037 +0.03(+1.00%)
Mar 11, 2021 2.810 2.990 2.810 2.990 51,949 +0.11(+3.82%)
Mar 10, 2021 2.870 2.900 2.810 2.880 29,473 +0.05(+1.77%)
Mar 09, 2021 2.770 2.880 2.770 2.830 54,664 +0.07(+2.54%)
Mar 08, 2021 2.700 2.880 2.700 2.760 68,069 -0.02(-0.72%)
Mar 05, 2021 2.840 2.850 2.700 2.780 31,273 -0.04(-1.42%)
Mar 04, 2021 2.900 2.900 2.750 2.820 56,442 -0.03(-1.05%)
Mar 03, 2021 2.760 2.920 2.760 2.850 101,898 +0.02(+0.71%)
Mar 02, 2021 2.740 2.850 2.740 2.830 45,827 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.