Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (CSE: DTC )

1.240 +0.030 (+2.48%)

Official Closing Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.820	4.880	4.820	4.870	11,400	-0.01(-0.20%)
May 28, 2021	4.800	4.900	4.720	4.880	18,200	+0.10(+2.09%)
May 27, 2021	4.750	4.840	4.710	4.780	12,900	+0.03(+0.63%)
May 26, 2021	4.500	4.980	4.420	4.750	63,400	+0.20(+4.40%)
May 25, 2021	4.190	4.550	4.190	4.550	75,595	+1.20(+35.82%)
May 21, 2021		3.350	3.350	3.350	0	+0.11(+3.40%)
May 20, 2021	3.120	3.240	3.120	3.240	25,100	+0.13(+4.18%)
May 19, 2021	3.100	3.110	3.080	3.110	9,800	+0.06(+1.97%)
May 18, 2021	2.900	3.050	2.900	3.050	10,000	+0.05(+1.67%)
May 14, 2021		3.000	3.000	3.000	0	+0.20(+7.14%)
May 13, 2021	2.800	2.800	2.800	2.800	650	+0.23(+8.95%)
May 12, 2021	2.560	2.570	2.560	2.570	611	-0.13(-4.81%)
May 10, 2021	2.700	2.700	2.700	2.700	0	+0.14(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Defence Therapeutics Inc (CSE: DTC )

Historical Prices