Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duo World Inc (OP: DUUO )

0.0030 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.2000 0.2000 0.2000 0 +0.13(+207.22%)
Aug 27, 2021 0.0652 0.0652 0.0651 0.0651 1,000 -0.09(-59.31%)
Aug 02, 2021 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Jul 20, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 14, 2021 0.1850 0.2500 0.1601 0.2500 20,100 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Jul 08, 2021 0.2500 0.2500 0.1500 0.2150 1,419,391 +0.05(+34.37%)
Jul 07, 2021 0.1900 0.2000 0.1551 0.1600 8,690 +0.03(+20.12%)
Jul 02, 2021 0.1332 0.1332 0.1332 0.1332 220 -0.00(-0.08%)
Jul 01, 2021 0.1501 0.1655 0.1333 0.1333 10,166 -0.11(-44.46%)
Jun 30, 2021 0.1250 0.2500 0.1025 0.2400 67,118 +0.12(+108.70%)
Jun 29, 2021 0.0999 0.1250 0.0686 0.1150 36,888 +0.08(+226.70%)
Jun 24, 2021 0.0352 0.0352 0.0352 0 -0.06(-64.76%)
Jun 23, 2021 0.0600 0.0999 0.0600 0.0999 7,719 +0.06(+181.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.