Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0400	0.0454	0.0356	0.0454	35,101	+0.00(+0.00%)
Oct 28, 2021	0.0401	0.0455	0.0397	0.0454	76,922	-0.00(-0.22%)
Oct 27, 2021	0.0455	0.0455	0.0455	0.0455	45,000	+0.00(+3.17%)
Oct 26, 2021	0.0500			0.0441	139,719	-0.01(-10.91%)
Oct 25, 2021	0.0500	0.0500	0.0495	0.0495	4,000	+0.00(+3.77%)
Oct 22, 2021	0.0580	0.0580	0.0477	0.0477	12,000	-0.01(-17.19%)
Oct 21, 2021	0.0450	0.0577	0.0450	0.0576	377,000	+0.01(+31.81%)
Oct 20, 2021	0.0437	0.0437	0.0437	0.0437	140	-0.00(-2.89%)
Oct 19, 2021	0.0436	0.0450	0.0436	0.0450	9,985	+0.01(+14.21%)
Oct 13, 2021		0.0394	0.0394	0.0394	0	-0.01(-12.64%)
Oct 12, 2021	0.0400	0.0451	0.0400	0.0451	29,080	+0.01(+18.68%)
Oct 07, 2021		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Oct 05, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 04, 2021	0.0406	0.0407	0.0350	0.0350	175,975	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices