Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.924	10.16	9.759	10.12	2,254,612	+0.33(+3.38%)
Apr 29, 2021	9.621	10.02	9.583	9.791	3,197,677	+0.43(+4.55%)
Apr 28, 2021	9.820	9.933	9.290	9.366	3,183,822	-0.21(-2.17%)
Apr 27, 2021	9.186	9.612	9.101	9.574	2,583,050	+0.32(+3.48%)
Apr 26, 2021	9.167	9.375	9.139	9.252	1,828,135	+0.00(+0.00%)
Apr 23, 2021	9.016	9.290	8.883	9.252	2,146,897	+0.09(+1.03%)
Apr 22, 2021	8.930	9.252	8.817	9.157	2,986,807	+0.37(+4.20%)
Apr 21, 2021	9.233	9.290	8.760	8.788	3,589,893	-0.44(-4.82%)
Apr 20, 2021	9.517	9.555	9.200	9.233	2,252,507	-0.18(-1.91%)
Apr 19, 2021	9.233	9.490	9.112	9.413	2,533,798	+0.33(+3.65%)
Apr 16, 2021	9.034	9.285	9.034	9.082	3,195,821	-0.23(-2.44%)
Apr 15, 2021	9.839	9.914	9.149	9.309	5,789,869	-0.80(-7.95%)
Apr 14, 2021	9.933	10.17	9.791	10.11	2,564,534	+0.26(+2.69%)
Apr 13, 2021	10.03	10.08	9.678	9.848	3,171,742	-0.48(-4.67%)
Apr 12, 2021	9.999	10.41	9.924	10.33	2,789,734	+0.52(+5.30%)
Apr 09, 2021	10.08	10.15	9.687	9.810	2,504,713	+0.05(+0.48%)
Apr 08, 2021	10.06	10.08	9.668	9.763	3,645,653	-0.71(-6.78%)
Apr 07, 2021	10.27	10.52	10.20	10.47	2,496,172	+0.30(+2.98%)
Apr 06, 2021	10.49	10.54	9.980	10.17	3,840,374	-0.57(-5.29%)
Apr 05, 2021	10.69	10.87	10.45	10.74	2,603,647	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices