Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0629	0.0629	0.0600	0.0621	175,300	+0.00(+0.16%)
Apr 29, 2021	0.0639	0.0639	0.0600	0.0620	239,672	+0.00(+1.64%)
Apr 28, 2021	0.0615	0.0640	0.0600	0.0610	258,230	-0.00(-3.17%)
Apr 27, 2021	0.0600	0.0640	0.0586	0.0630	1,772,837	+0.00(+7.69%)
Apr 26, 2021	0.0645	0.0649	0.0550	0.0585	697,954	-0.01(-8.45%)
Apr 23, 2021	0.0616	0.0649	0.0616	0.0639	441,300	+0.00(+3.57%)
Apr 22, 2021	0.0665	0.0665	0.0603	0.0617	395,436	-0.00(-7.22%)
Apr 21, 2021	0.0668	0.0668	0.0610	0.0665	206,002	+0.00(+5.06%)
Apr 20, 2021	0.0684	0.0684	0.0602	0.0633	223,913	-0.00(-2.62%)
Apr 19, 2021	0.0620	0.0698	0.0620	0.0650	120,690	+0.00(+4.67%)
Apr 16, 2021	0.0801	0.0826	0.0603	0.0621	3,114,000	-0.01(-18.40%)
Apr 15, 2021	0.0713	0.0849	0.0613	0.0761	1,860,752	+0.01(+11.91%)
Apr 14, 2021	0.0710	0.0720	0.0602	0.0680	545,695	-0.00(-1.45%)
Apr 13, 2021	0.0700	0.0700	0.0601	0.0690	272,738	+0.00(+7.48%)
Apr 12, 2021	0.0690	0.0760	0.0590	0.0642	1,445,888	-0.01(-10.83%)
Apr 09, 2021	0.0747	0.0890	0.0681	0.0720	670,200	-0.00(-3.87%)
Apr 08, 2021	0.0751	0.0800	0.0603	0.0749	239,067	-0.01(-6.38%)
Apr 07, 2021	0.0700	0.0800	0.0670	0.0800	996,802	+0.01(+14.12%)
Apr 06, 2021	0.0650	0.0701	0.0621	0.0701	214,804	+0.01(+7.85%)
Apr 05, 2021	0.0650	0.0690	0.0639	0.0650	194,495	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices