Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0374 0.0500 0.0374 0.0401 789,895 +0.00(+5.80%)
Jun 29, 2021 0.0377 0.0377 0.0362 0.0379 140,830 +0.00(+0.80%)
Jun 28, 2021 0.0365 0.0378 0.0360 0.0376 147,127 -0.00(-1.05%)
Jun 25, 2021 0.0370 0.0387 0.0370 0.0380 54,500 +0.00(+2.43%)
Jun 24, 2021 0.0353 0.0399 0.0350 0.0371 869,053 -0.00(-4.87%)
Jun 23, 2021 0.0390 0.0390 0.0350 0.0390 356,642 +0.00(+0.00%)
Jun 22, 2021 0.0386 0.0400 0.0360 0.0390 521,883 +0.00(+1.04%)
Jun 21, 2021 0.0400 0.0415 0.0372 0.0386 101,466 -0.00(-1.03%)
Jun 18, 2021 0.0415 0.0415 0.0390 0.0390 69,508 -0.00(-2.50%)
Jun 17, 2021 0.0435 0.0460 0.0352 0.0400 1,130,300 +0.00(+0.00%)
Jun 16, 2021 0.0435 0.0435 0.0390 0.0400 94,470 -0.00(-7.83%)
Jun 15, 2021 0.0440 0.0440 0.0390 0.0434 239,715 -0.00(-3.34%)
Jun 14, 2021 0.0416 0.0449 0.0360 0.0449 1,048,129 +0.00(+12.25%)
Jun 11, 2021 0.0360 0.0580 0.0360 0.0400 5,846,777 +0.00(+8.99%)
Jun 10, 2021 0.0370 0.0399 0.0352 0.0367 294,201 -0.00(-2.13%)
Jun 09, 2021 0.0420 0.0450 0.0351 0.0375 197,307 -0.00(-3.35%)
Jun 08, 2021 0.0405 0.0405 0.0380 0.0388 281,910 -0.00(-1.77%)
Jun 07, 2021 0.0420 0.0450 0.0390 0.0395 310,432 -0.00(-4.82%)
Jun 04, 2021 0.0450 0.0520 0.0409 0.0415 413,761 +0.00(+1.22%)
Jun 03, 2021 0.0420 0.0450 0.0410 0.0410 126,357 -0.00(-6.61%)
Jun 02, 2021 0.0456 0.0490 0.0410 0.0439 402,918 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.