Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0397	0.0419	0.0390	0.0410	103,128	+0.00(+1.23%)
Jul 29, 2021	0.0386	0.0418	0.0386	0.0405	14,601	-0.00(-3.34%)
Jul 28, 2021	0.0420	0.0420	0.0355	0.0419	337,805	+0.00(+2.20%)
Jul 27, 2021	0.0403	0.0410	0.0363	0.0410	34,990	+0.01(+15.49%)
Jul 26, 2021	0.0323	0.0355	0.0323	0.0355	195,708	+0.00(+2.90%)
Jul 23, 2021	0.0324	0.0386	0.0324	0.0345	367,591	-0.00(-7.75%)
Jul 22, 2021	0.0420	0.0420	0.0368	0.0374	466,553	-0.00(-5.56%)
Jul 21, 2021	0.0351	0.0425	0.0350	0.0396	657,793	+0.01(+16.47%)
Jul 20, 2021	0.0351	0.0351	0.0340	0.0340	45,384	-0.00(-2.86%)
Jul 19, 2021	0.0350	0.0399	0.0350	0.0350	470,538	-0.00(-1.41%)
Jul 16, 2021	0.0352	0.0367	0.0352	0.0355	18,053	-0.00(-1.66%)
Jul 15, 2021	0.0351	0.0397	0.0350	0.0361	397,710	-0.00(-6.23%)
Jul 14, 2021	0.0391	0.0426	0.0373	0.0385	336,065	+0.00(+1.05%)
Jul 13, 2021	0.0410	0.0410	0.0375	0.0381	52,914	-0.00(-4.75%)
Jul 12, 2021	0.0400	0.0426	0.0391	0.0400	321,056	-0.00(-1.96%)
Jul 09, 2021	0.0395	0.0413	0.0391	0.0408	114,146	+0.00(+4.62%)
Jul 08, 2021	0.0392	0.0400	0.0381	0.0390	211,481	+0.00(+0.78%)
Jul 07, 2021	0.0406	0.0440	0.0387	0.0387	251,004	-0.00(-4.44%)
Jul 06, 2021	0.0432	0.0450	0.0400	0.0405	143,489	-0.00(-8.58%)
Jul 02, 2021	0.0435	0.0480	0.0425	0.0443	149,026	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices