Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.714 7.761 7.706 7.729 207,123 +0.02(+0.21%)
Apr 29, 2021 7.714 7.729 7.650 7.714 225,169 +0.02(+0.21%)
Apr 28, 2021 7.737 7.745 7.650 7.698 249,329 +0.04(+0.52%)
Apr 27, 2021 7.650 7.674 7.618 7.658 210,442 +0.01(+0.10%)
Apr 26, 2021 7.650 7.682 7.634 7.650 281,807 -0.01(-0.16%)
Apr 23, 2021 7.626 7.674 7.595 7.662 207,880 +0.04(+0.47%)
Apr 22, 2021 7.626 7.634 7.595 7.626 245,900 +0.02(+0.21%)
Apr 21, 2021 7.563 7.626 7.561 7.611 204,680 +0.06(+0.73%)
Apr 20, 2021 7.539 7.587 7.539 7.555 418,288 -0.01(-0.10%)
Apr 19, 2021 7.603 7.626 7.547 7.563 384,472 -0.03(-0.42%)
Apr 16, 2021 7.579 7.611 7.539 7.595 239,794 +0.02(+0.21%)
Apr 15, 2021 7.531 7.587 7.531 7.579 257,131 +0.06(+0.74%)
Apr 14, 2021 7.531 7.547 7.507 7.523 306,836 -0.01(-0.07%)
Apr 13, 2021 7.553 7.553 7.505 7.529 443,487 -0.01(-0.10%)
Apr 12, 2021 7.529 7.560 7.513 7.537 354,680 +0.01(+0.10%)
Apr 09, 2021 7.497 7.529 7.489 7.529 331,953 +0.03(+0.42%)
Apr 08, 2021 7.497 7.505 7.458 7.497 333,936 +0.01(+0.11%)
Apr 07, 2021 7.497 7.505 7.466 7.489 359,196 +0.00(+0.00%)
Apr 06, 2021 7.474 7.497 7.458 7.489 325,456 +0.03(+0.42%)
Apr 05, 2021 7.505 7.513 7.442 7.458 438,725 -0.02(-0.32%)
Apr 01, 2021 7.489 7.513 7.474 7.482 452,964 +0.00(+0.00%)
Mar 31, 2021 7.434 7.489 7.411 7.482 586,886 +0.06(+0.74%)
Mar 30, 2021 7.371 7.434 7.363 7.426 272,372 +0.06(+0.86%)
Mar 29, 2021 7.348 7.371 7.340 7.363 190,313 +0.00(+0.00%)
Mar 26, 2021 7.324 7.363 7.324 7.363 192,297 +0.06(+0.76%)
Mar 25, 2021 7.284 7.308 7.284 7.308 220,614 +0.02(+0.22%)
Mar 24, 2021 7.292 7.316 7.261 7.292 248,933 +0.02(+0.22%)
Mar 23, 2021 7.221 7.292 7.214 7.277 526,535 +0.04(+0.54%)
Mar 22, 2021 7.214 7.237 7.190 7.237 597,121 +0.04(+0.55%)
Mar 19, 2021 7.198 7.221 7.182 7.198 608,856 -0.01(-0.11%)
Mar 18, 2021 7.190 7.206 7.158 7.206 855,206 +0.00(+0.00%)
Mar 17, 2021 7.198 7.214 7.182 7.206 654,547 +0.02(+0.33%)
Mar 16, 2021 7.190 7.217 7.182 7.182 626,904 -0.01(-0.11%)
Mar 15, 2021 7.190 7.221 7.182 7.190 569,253 +0.01(+0.11%)
Mar 12, 2021 7.237 7.237 7.150 7.182 800,393 -0.06(-0.84%)
Mar 11, 2021 7.227 7.251 7.219 7.243 418,456 +0.02(+0.33%)
Mar 10, 2021 7.211 7.243 7.203 7.219 520,274 +0.02(+0.33%)
Mar 09, 2021 7.196 7.235 7.196 7.196 471,140 +0.01(+0.11%)
Mar 08, 2021 7.180 7.211 7.172 7.188 318,382 +0.02(+0.33%)
Mar 05, 2021 7.149 7.188 7.133 7.164 496,019 +0.02(+0.33%)
Mar 04, 2021 7.172 7.203 7.102 7.141 577,736 -0.05(-0.65%)
Mar 03, 2021 7.196 7.211 7.164 7.188 332,206 +0.01(+0.11%)
Mar 02, 2021 7.164 7.207 7.164 7.180 298,410 +0.01(+0.11%)
Mar 01, 2021 7.203 7.219 7.149 7.172 385,871 +0.06(+0.88%)
Feb 26, 2021 7.125 7.153 7.078 7.109 338,461 +0.02(+0.22%)
Feb 25, 2021 7.243 7.251 7.070 7.094 832,040 -0.16(-2.16%)
Feb 24, 2021 7.243 7.274 7.211 7.251 853,437 +0.00(+0.00%)
Feb 23, 2021 7.235 7.274 7.172 7.251 1,079,806 +0.05(+0.76%)
Feb 22, 2021 7.227 7.258 7.196 7.196 592,448 -0.05(-0.65%)
Feb 19, 2021 7.219 7.258 7.219 7.243 557,383 +0.03(+0.43%)
Feb 18, 2021 7.196 7.235 7.172 7.211 485,158 +0.01(+0.11%)
Feb 17, 2021 7.211 7.211 7.196 7.203 416,293 -0.02(-0.22%)
Feb 16, 2021 7.251 7.266 7.211 7.219 356,399 -0.05(-0.65%)
Feb 12, 2021 7.313 7.329 7.251 7.266 443,074 -0.06(-0.86%)
Feb 11, 2021 7.345 7.360 7.290 7.329 338,314 -0.01(-0.18%)
Feb 10, 2021 7.350 7.358 7.303 7.342 389,782 +0.00(+0.00%)
Feb 09, 2021 7.311 7.342 7.264 7.342 459,338 +0.05(+0.75%)
Feb 08, 2021 7.295 7.311 7.264 7.288 336,726 +0.01(+0.11%)
Feb 05, 2021 7.241 7.280 7.241 7.280 314,075 +0.05(+0.65%)
Feb 04, 2021 7.249 7.272 7.210 7.233 448,675 +0.01(+0.11%)
Feb 03, 2021 7.256 7.303 7.210 7.225 427,124 +0.00(+0.00%)
Feb 02, 2021 7.210 7.264 7.202 7.225 299,119 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.