Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2400	0.2400	0.2250	0.2400	135,100	-0.01(-4.00%)
Aug 30, 2021	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-1.96%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	35,220	+0.00(+0.00%)
Aug 26, 2021	0.2550	0.2550	0.2550	0.2550	1,267	-0.03(-12.07%)
Aug 25, 2021	0.2450	0.2900	0.2450	0.2900	23,566	+0.05(+20.83%)
Aug 24, 2021	0.2400	0.2400	0.2400	0.2400	865	-0.01(-4.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 19, 2021	0.2450	0.2450	0.2400	0.2400	37,200	-0.01(-2.04%)
Aug 18, 2021	0.2500	0.2500	0.2450	0.2450	60,724	+0.01(+2.08%)
Aug 17, 2021	0.2550	0.2550	0.2350	0.2400	23,000	-0.02(-5.88%)
Aug 13, 2021		0.2550	0.2550	0.2550	0	+0.02(+8.51%)
Aug 12, 2021	0.2400	0.2500	0.2350	0.2350	141,833	-0.02(-7.84%)
Aug 11, 2021	0.2500	0.2550	0.2500	0.2550	27,150	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2550	0.2450	0.2550	48,301	+0.01(+4.08%)
Aug 09, 2021	0.2500	0.2550	0.2400	0.2450	37,713	-0.01(-3.92%)
Aug 06, 2021	0.2650	0.2650	0.2500	0.2550	102,647	+0.00(+0.00%)
Aug 05, 2021	0.2700	0.2700	0.2550	0.2550	36,243	-0.02(-5.56%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	3,060	-0.02(-6.90%)
Aug 03, 2021	0.2900	0.2900	0.2900	0.2900	26,027	+0.02(+7.41%)
Jul 30, 2021		0.2700	0.2700	0.2700	0	-0.04(-14.29%)
Jul 27, 2021		0.3150	0.3150	0.3150	7	-0.02(-4.55%)
Jul 26, 2021	0.3050	0.3300	0.3000	0.3300	128,050	+0.03(+10.00%)
Jul 23, 2021	0.2900	0.3000	0.2700	0.3000	122,874	+0.00(+0.00%)
Jul 22, 2021	0.2950	0.3000	0.2900	0.3000	62,500	+0.02(+5.26%)
Jul 21, 2021	0.2800	0.2850	0.2800	0.2850	46,039	-0.02(-5.00%)
Jul 19, 2021		0.3000	0.3000	0.3000	66	+0.00(+0.00%)
Jul 16, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 15, 2021	0.2900	0.3000	0.2800	0.3000	74,576	+0.00(+0.00%)
Jul 14, 2021	0.2850	0.3000	0.2750	0.3000	202,450	+0.05(+20.00%)
Jul 13, 2021	0.2400	0.2550	0.2400	0.2500	53,500	+0.00(+0.00%)
Jul 12, 2021	0.2450	0.2550	0.2450	0.2500	71,000	+0.01(+2.04%)
Jul 09, 2021	0.2500	0.2500	0.2450	0.2450	133,060	+0.00(+0.00%)
Jul 08, 2021	0.2450	0.2450	0.2400	0.2450	53,460	+0.01(+2.08%)
Jul 07, 2021	0.2450	0.2450	0.2400	0.2400	33,635	+0.00(+0.00%)
Jul 06, 2021	0.2450	0.2450	0.2350	0.2400	42,674	-0.01(-2.04%)
Jul 05, 2021	0.2400	0.2500	0.2400	0.2450	114,052	-0.01(-2.00%)
Jul 02, 2021	0.2550	0.2550	0.2500	0.2500	109,245	-0.01(-3.85%)
Jun 30, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jun 28, 2021		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Jun 23, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 22, 2021	0.3100	0.3100	0.2850	0.2900	18,010	-0.04(-12.12%)
Jun 21, 2021	0.3300	0.3300	0.3300	0.3300	3,700	+0.01(+3.13%)
Jun 18, 2021	0.3300	0.3300	0.3200	0.3200	55,023	+0.02(+6.67%)
Jun 17, 2021	0.3100	0.3100	0.3000	0.3000	3,605	-0.01(-3.23%)
Jun 16, 2021	0.3100	0.3100	0.3100	0.3100	15,105	+0.00(+0.00%)
Jun 15, 2021	0.3100	0.3100	0.3050	0.3100	61,157	-0.02(-6.06%)
Jun 14, 2021	0.3400	0.3400	0.3100	0.3300	69,843	-0.01(-2.94%)
Jun 11, 2021	0.3300	0.3400	0.3300	0.3400	23,310	+0.01(+3.03%)
Jun 08, 2021		0.3300	0.3300	0.3300	273	+0.00(+0.00%)
Jun 07, 2021	0.3300	0.3300	0.3300	0.3300	17,570	-0.01(-1.49%)
Jun 04, 2021	0.3350	0.3400	0.3350	0.3350	32,691	+0.02(+4.69%)
Jun 03, 2021	0.3300	0.3300	0.3150	0.3200	34,437	-0.02(-4.48%)
Jun 02, 2021	0.3400	0.3400	0.3350	0.3350	11,500	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices