Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2923 2951 2921 2949 0 +0.00(+0.00%)
Feb 25, 2021 2923 2951 2921 2949 0 +24.46(+0.84%)
Feb 24, 2021 2898 2936 2897 2925 0 +33.88(+1.17%)
Feb 23, 2021 2880 2905 2876 2891 0 +9.49(+0.33%)
Feb 22, 2021 2888 2898 2877 2881 0 +0.57(+0.02%)
Feb 19, 2021 2897 2903 2869 2881 0 +0.00(+0.00%)
Feb 18, 2021 2897 2903 2869 2881 0 -39.79(-1.36%)
Feb 17, 2021 2914 2928 2910 2920 0 -14.91(-0.51%)
Feb 16, 2021 2936 2945 2932 2935 0 +3.82(+0.13%)
Feb 15, 2021 2930 2946 2929 2932 0 +6.04(+0.21%)
Feb 10, 2021 2916 2926 2915 2925 0 -9.79(-0.33%)
Feb 09, 2021 2946 2960 2925 2935 0 +3.87(+0.13%)
Feb 08, 2021 2910 2938 2908 2931 0 +24.29(+0.84%)
Feb 05, 2021 2916 2918 2903 2907 0 +0.00(+0.00%)
Feb 04, 2021 2916 2918 2903 2907 0 -20.36(-0.70%)
Feb 03, 2021 2933 2939 2927 2927 0 +10.18(+0.35%)
Feb 02, 2021 2906 2919 2902 2917 0 +20.97(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.