Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

4.390 +0.060 (+1.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.00 24.41 21.64 21.96 1,625 -0.84(-3.68%)
Oct 28, 2022 22.56 23.52 22.56 22.80 683 +0.18(+0.80%)
Oct 27, 2022 22.43 23.64 21.64 22.62 5,428 -0.16(-0.68%)
Oct 26, 2022 21.64 24.41 21.64 22.78 7,968 +0.58(+2.59%)
Oct 25, 2022 21.89 22.55 19.81 22.20 5,379 -0.36(-1.60%)
Oct 24, 2022 25.20 25.27 18.23 22.56 5,929 -2.40(-9.62%)
Oct 21, 2022 25.20 27.54 23.40 24.96 6,894 -0.18(-0.72%)
Oct 20, 2022 38.40 43.20 24.90 25.14 27,732 -10.98(-30.40%)
Oct 19, 2022 34.56 39.00 31.20 36.12 27,871 +4.93(+15.81%)
Oct 18, 2022 28.78 37.86 28.20 31.19 17,564 +3.80(+13.89%)
Oct 17, 2022 27.94 28.75 26.04 27.38 500 +1.93(+7.59%)
Oct 14, 2022 28.27 28.79 25.20 25.45 628 -0.36(-1.39%)
Oct 13, 2022 26.40 28.80 25.20 25.81 560 -0.60(-2.27%)
Oct 12, 2022 25.24 27.61 25.24 26.41 640 -0.41(-1.52%)
Oct 11, 2022 29.23 29.38 24.11 26.82 533 -1.02(-3.66%)
Oct 10, 2022 30.00 30.00 26.40 27.84 270 -0.96(-3.33%)
Oct 07, 2022 31.20 31.20 28.80 28.80 448 -1.61(-5.29%)
Oct 06, 2022 30.00 31.20 27.92 30.41 1,636 +1.46(+5.06%)
Oct 05, 2022 29.57 29.58 28.20 28.94 829 +0.62(+2.20%)
Oct 04, 2022 27.88 29.02 27.61 28.32 381 +0.11(+0.38%)
Oct 03, 2022 27.60 31.20 26.89 28.21 1,741 +1.33(+4.96%)
Sep 30, 2022 25.20 27.35 24.60 26.88 696 +1.18(+4.58%)
Sep 29, 2022 25.48 27.61 25.21 25.70 1,117 +0.47(+1.85%)
Sep 28, 2022 26.40 26.39 24.02 25.24 1,353 -1.21(-4.58%)
Sep 27, 2022 27.17 28.44 25.20 26.45 1,033 +0.77(+2.99%)
Sep 26, 2022 26.04 27.60 23.40 25.68 2,032 +1.63(+6.79%)
Sep 23, 2022 31.22 31.80 22.82 24.05 4,424 -7.18(-22.98%)
Sep 22, 2022 32.40 32.77 30.00 31.22 1,332 -0.70(-2.18%)
Sep 21, 2022 32.52 34.54 31.33 31.92 1,000 -0.48(-1.48%)
Sep 20, 2022 32.40 35.74 32.16 32.40 1,918 -0.12(-0.37%)
Sep 19, 2022 34.80 35.76 32.45 32.52 2,912 -0.85(-2.55%)
Sep 16, 2022 36.72 36.72 33.37 33.37 2,065 -2.18(-6.14%)
Sep 15, 2022 36.60 37.20 35.04 35.56 1,788 -0.43(-1.20%)
Sep 14, 2022 34.82 39.00 33.84 35.99 9,090 +1.75(+5.12%)
Sep 13, 2022 34.80 37.03 33.60 34.24 2,239 -2.96(-7.97%)
Sep 12, 2022 33.60 38.40 33.60 37.20 6,002 +2.88(+8.39%)
Sep 09, 2022 33.60 34.80 33.60 34.32 776 +0.28(+0.81%)
Sep 08, 2022 34.78 35.35 33.60 34.04 781 -1.38(-3.90%)
Sep 07, 2022 33.60 35.87 33.60 35.42 984 +1.82(+5.43%)
Sep 06, 2022 34.80 34.68 33.60 33.60 973 -1.08(-3.11%)
Sep 02, 2022 34.80 35.39 32.92 34.68 646 +2.28(+7.04%)
Sep 01, 2022 36.00 36.80 31.81 32.40 6,345 -1.99(-5.79%)
Aug 31, 2022 39.00 39.97 33.60 34.39 3,120 -5.21(-13.15%)
Aug 30, 2022 37.80 41.39 36.30 39.60 4,022 +1.34(+3.51%)
Aug 29, 2022 37.20 38.33 35.76 38.26 1,776 +1.78(+4.87%)
Aug 26, 2022 34.79 38.40 33.60 36.48 3,457 +0.70(+1.95%)
Aug 25, 2022 31.43 36.86 31.43 35.78 6,734 +2.60(+7.85%)
Aug 24, 2022 31.69 34.80 31.69 33.18 3,386 +0.06(+0.18%)
Aug 23, 2022 34.80 35.52 32.41 33.12 3,761 -0.24(-0.72%)
Aug 22, 2022 37.56 37.56 32.41 33.36 8,836 -4.20(-11.18%)
Aug 19, 2022 39.00 39.00 36.48 37.56 2,966 -0.53(-1.39%)
Aug 18, 2022 41.32 41.32 36.02 38.09 14,415 -2.11(-5.25%)
Aug 17, 2022 41.98 43.45 38.41 40.20 16,888 -0.70(-1.70%)
Aug 16, 2022 41.74 49.98 38.40 40.90 30,019 -2.17(-5.04%)
Aug 15, 2022 43.20 45.60 39.61 43.07 18,306 +0.25(+0.59%)
Aug 12, 2022 46.80 49.18 41.76 42.82 11,707 -3.98(-8.51%)
Aug 11, 2022 48.00 60.00 40.07 46.80 89,992 +2.76(+6.27%)
Aug 10, 2022 40.80 44.40 38.10 44.04 31,730 +4.88(+12.47%)
Aug 09, 2022 39.00 41.23 39.00 39.16 5,250 -2.24(-5.42%)
Aug 08, 2022 38.99 41.44 37.46 41.40 7,034 +3.96(+10.58%)
Aug 05, 2022 39.13 39.36 36.91 37.44 9,487 -2.76(-6.87%)
Aug 04, 2022 39.60 40.81 38.40 40.20 9,398 -0.40(-0.98%)
Aug 03, 2022 37.14 43.50 36.22 40.60 18,660 +4.54(+12.58%)
Aug 02, 2022 36.37 36.37 33.66 36.06 5,256 +0.72(+2.04%)
Aug 01, 2022 37.20 37.20 34.80 35.34 4,999 -1.75(-4.72%)
Jul 29, 2022 36.01 38.33 34.81 37.09 4,677 +2.17(+6.22%)
Jul 28, 2022 38.40 38.40 33.53 34.92 12,360 -2.74(-7.27%)
Jul 27, 2022 38.40 40.70 37.46 37.66 4,477 -0.32(-0.85%)
Jul 26, 2022 44.40 44.40 37.32 37.98 9,292 -4.76(-11.15%)
Jul 25, 2022 46.80 46.80 42.00 42.74 9,435 -3.82(-8.20%)
Jul 22, 2022 48.00 49.15 44.24 46.56 13,467 +0.58(+1.25%)
Jul 21, 2022 52.80 57.60 45.12 45.98 46,856 -2.82(-5.78%)
Jul 20, 2022 45.60 49.80 42.60 48.80 14,449 +3.61(+7.99%)
Jul 19, 2022 45.60 47.88 42.01 45.19 8,756 +1.39(+3.18%)
Jul 18, 2022 46.20 46.20 43.32 43.80 5,740 -0.54(-1.22%)
Jul 15, 2022 52.58 52.93 43.21 44.34 12,667 -8.33(-15.81%)
Jul 14, 2022 56.40 57.54 51.60 52.67 13,382 -4.69(-8.18%)
Jul 13, 2022 50.77 57.90 36.77 57.36 17,824 +3.36(+6.22%)
Jul 12, 2022 64.78 64.78 52.80 54.00 34,037 -11.99(-18.17%)
Jul 11, 2022 66.38 76.80 63.61 65.99 31,747 -1.21(-1.80%)
Jul 08, 2022 67.80 70.20 62.42 67.20 3,301 +3.37(+5.28%)
Jul 07, 2022 70.49 71.78 62.40 63.83 2,410 -4.42(-6.47%)
Jul 06, 2022 70.81 72.53 68.10 68.24 212 -2.57(-3.63%)
Jul 05, 2022 78.28 78.28 62.52 70.81 304 -5.12(-6.75%)
Jul 01, 2022 73.79 78.00 73.79 75.94 203 +3.92(+5.45%)
Jun 30, 2022 75.73 75.73 72.00 72.01 762 -3.44(-4.56%)
Jun 29, 2022 72.12 76.57 72.00 75.46 297 +3.22(+4.45%)
Jun 28, 2022 76.80 79.58 72.00 72.24 252 -4.40(-5.75%)
Jun 27, 2022 81.90 81.90 72.12 76.64 308 -1.36(-1.74%)
Jun 24, 2022 80.40 86.36 76.80 78.00 648 -5.42(-6.50%)
Jun 23, 2022 77.65 86.40 72.12 83.42 612 +8.40(+11.20%)
Jun 22, 2022 77.05 78.00 72.00 75.02 687 +1.63(+2.22%)
Jun 21, 2022 73.20 78.00 72.00 73.39 1,130 -1.01(-1.35%)
Jun 17, 2022 82.80 82.80 73.02 74.40 927 -8.56(-10.31%)
Jun 16, 2022 86.40 86.44 78.06 82.96 694 -5.29(-6.00%)
Jun 15, 2022 91.20 91.20 81.60 88.25 1,387 +1.85(+2.14%)
Jun 14, 2022 86.40 89.99 81.60 86.40 446 +1.21(+1.42%)
Jun 13, 2022 91.20 97.80 84.00 85.19 1,378 -13.50(-13.68%)
Jun 10, 2022 106.80 106.80 96.29 98.69 667 -6.91(-6.55%)
Jun 09, 2022 103.20 113.44 95.75 105.60 2,773 +4.20(+4.14%)
Jun 08, 2022 99.24 101.65 91.48 101.40 1,133 +4.51(+4.66%)
Jun 07, 2022 104.40 106.30 93.60 96.89 2,643 -5.17(-5.07%)
Jun 06, 2022 117.28 120.60 102.01 102.06 1,312 -18.84(-15.58%)
Jun 03, 2022 120.00 124.80 115.22 120.90 1,814 +4.21(+3.61%)
Jun 02, 2022 120.00 125.99 114.32 116.69 1,904 +3.36(+2.96%)
Jun 01, 2022 118.80 132.00 111.73 113.33 2,098 -1.75(-1.52%)
May 31, 2022 128.40 135.59 111.60 115.08 2,002 -15.72(-12.02%)
May 27, 2022 130.80 135.00 127.20 130.80 1,546 -3.60(-2.68%)
May 26, 2022 126.00 141.70 123.60 134.40 1,754 +8.40(+6.67%)
May 25, 2022 144.00 144.00 122.40 126.00 1,036 -10.80(-7.89%)
May 24, 2022 146.40 153.60 133.20 136.80 1,872 +2.40(+1.79%)
May 23, 2022 140.40 143.95 128.40 134.40 716 +0.00(+0.00%)
May 20, 2022 147.60 148.80 134.40 134.40 742 -9.60(-6.67%)
May 19, 2022 144.00 160.80 134.40 144.00 1,233 +7.20(+5.26%)
May 18, 2022 133.20 140.27 122.40 136.80 961 +10.80(+8.57%)
May 17, 2022 146.40 146.40 126.00 126.00 1,299 -20.40(-13.93%)
May 16, 2022 159.60 163.20 140.40 146.40 1,109 +6.00(+4.27%)
May 13, 2022 140.40 143.44 129.60 140.40 537 +8.40(+6.36%)
May 12, 2022 138.00 138.00 127.20 132.00 316 +4.80(+3.77%)
May 11, 2022 133.20 137.89 126.00 127.20 604 -6.00(-4.50%)
May 10, 2022 128.40 141.36 126.00 133.20 362 +6.00(+4.72%)
May 09, 2022 138.00 139.80 119.56 127.20 1,220 -12.60(-9.01%)
May 06, 2022 152.40 152.40 134.40 139.80 967 -9.00(-6.05%)
May 05, 2022 153.60 156.00 145.20 148.80 589 -7.20(-4.62%)
May 04, 2022 174.00 174.00 153.60 156.00 823 -6.00(-3.70%)
May 03, 2022 180.00 188.40 157.20 162.00 398 -19.21(-10.60%)
May 02, 2022 193.20 200.40 176.40 181.21 618 -34.79(-16.11%)
Apr 29, 2022 216.00 230.40 204.12 216.00 317 +0.00(+0.00%)
Apr 28, 2022 216.00 230.40 213.60 216.00 223 -10.80(-4.76%)
Apr 27, 2022 226.80 228.00 219.60 226.80 183 +2.40(+1.07%)
Apr 26, 2022 210.00 228.00 210.00 224.40 137 +2.40(+1.08%)
Apr 25, 2022 213.60 223.19 208.81 222.00 142 +8.40(+3.93%)
Apr 22, 2022 194.40 223.20 194.40 213.60 125 +12.00(+5.95%)
Apr 21, 2022 216.00 235.20 198.00 201.60 551 -8.40(-4.00%)
Apr 20, 2022 214.80 222.00 200.40 210.00 530 -9.60(-4.37%)
Apr 19, 2022 218.40 233.81 214.80 219.60 451 -10.80(-4.69%)
Apr 18, 2022 279.60 296.71 195.60 230.40 2,440 -58.80(-20.33%)
Apr 14, 2022 319.20 358.80 283.20 289.20 2,119 -28.48(-8.96%)
Apr 13, 2022 318.00 324.00 313.20 317.68 288 +5.68(+1.82%)
Apr 12, 2022 303.60 324.00 302.40 312.00 248 +10.80(+3.59%)
Apr 11, 2022 291.60 304.80 291.60 301.20 75 -6.00(-1.95%)
Apr 08, 2022 294.00 313.19 291.60 307.20 62 +12.00(+4.07%)
Apr 07, 2022 332.40 332.40 288.00 295.20 432 -34.80(-10.55%)
Apr 06, 2022 331.21 338.39 327.60 330.00 246 -3.60(-1.08%)
Apr 05, 2022 326.40 334.80 320.41 333.60 223 +6.00(+1.83%)
Apr 04, 2022 320.40 334.80 320.40 327.60 390 +2.40(+0.74%)
Apr 01, 2022 314.40 334.80 303.60 325.20 1,138 +15.60(+5.04%)
Mar 31, 2022 280.80 317.30 277.20 309.60 1,358 +28.80(+10.26%)
Mar 30, 2022 282.00 283.20 272.40 280.80 182 +13.20(+4.93%)
Mar 29, 2022 274.80 282.00 264.00 267.60 182 -10.80(-3.88%)
Mar 28, 2022 264.00 282.00 256.80 278.40 144 +10.80(+4.04%)
Mar 25, 2022 285.60 288.00 262.80 267.60 638 -8.40(-3.04%)
Mar 24, 2022 273.60 283.20 273.60 276.00 114 +2.40(+0.88%)
Mar 23, 2022 268.80 282.00 267.60 273.60 165 -1.20(-0.44%)
Mar 22, 2022 288.00 288.00 256.80 274.80 253 +20.40(+8.02%)
Mar 21, 2022 261.60 266.40 252.00 254.40 310 +8.40(+3.41%)
Mar 18, 2022 262.80 274.33 246.00 246.00 538 -34.80(-12.39%)
Mar 17, 2022 273.97 283.20 271.04 280.80 195 +13.20(+4.93%)
Mar 16, 2022 247.20 277.20 244.80 267.60 392 -6.00(-2.19%)
Mar 15, 2022 267.60 282.00 264.00 273.60 219 +1.20(+0.44%)
Mar 14, 2022 270.00 284.40 270.00 272.40 627 -9.60(-3.40%)
Mar 11, 2022 264.00 319.20 248.42 282.00 1,779 +19.20(+7.31%)
Mar 10, 2022 249.60 264.00 248.40 262.80 131 +6.00(+2.34%)
Mar 09, 2022 241.20 264.00 241.20 256.80 181 +12.00(+4.90%)
Mar 08, 2022 240.00 248.40 223.21 244.80 129 +3.60(+1.49%)
Mar 07, 2022 250.80 264.00 230.40 241.20 172 -9.60(-3.83%)
Mar 04, 2022 259.20 268.80 243.60 250.80 151 -8.40(-3.24%)
Mar 03, 2022 260.40 267.60 253.20 259.20 134 +6.00(+2.37%)
Mar 02, 2022 255.60 266.40 252.00 253.20 121 -2.40(-0.94%)
Mar 01, 2022 259.20 265.20 250.80 255.60 113 -1.20(-0.47%)
Feb 28, 2022 236.40 260.40 236.40 256.80 155 +6.00(+2.39%)
Feb 25, 2022 250.80 250.80 240.00 250.80 154 +8.40(+3.47%)
Feb 24, 2022 236.40 249.60 225.60 242.40 730 -8.40(-3.35%)
Feb 23, 2022 254.40 266.40 240.00 250.80 140 -3.60(-1.42%)
Feb 22, 2022 265.20 266.40 250.88 254.40 211 -3.60(-1.40%)
Feb 18, 2022 258.00 0 -3.60(-1.38%)
Feb 17, 2022 264.00 265.80 258.00 261.60 99 -9.60(-3.54%)
Feb 16, 2022 260.40 273.60 253.20 271.20 292 +12.00(+4.63%)
Feb 15, 2022 285.60 285.60 256.80 259.20 269 -10.80(-4.00%)
Feb 14, 2022 259.46 274.80 259.46 270.00 393 +8.40(+3.21%)
Feb 11, 2022 267.60 269.32 249.60 261.60 346 -8.40(-3.11%)
Feb 10, 2022 261.60 276.00 261.60 270.00 300 -7.20(-2.60%)
Feb 09, 2022 276.00 279.60 259.20 277.20 970 +12.00(+4.52%)
Feb 08, 2022 232.80 266.39 232.80 265.20 915 +32.40(+13.92%)
Feb 07, 2022 216.00 235.20 204.00 232.80 232 +15.60(+7.18%)
Feb 04, 2022 207.60 218.40 198.00 217.20 341 +12.00(+5.85%)
Feb 03, 2022 192.00 207.00 205.20 126 +1.20(+0.59%)
Feb 02, 2022 199.20 220.80 194.40 204.00 1,022 +8.40(+4.29%)
Feb 01, 2022 186.00 202.80 181.20 195.60 419 +14.40(+7.95%)
Jan 31, 2022 163.20 183.60 181.20 711 +22.80(+14.39%)
Jan 28, 2022 177.60 177.60 141.60 158.40 2,399 -20.40(-11.41%)
Jan 27, 2022 198.00 201.60 176.40 178.80 1,086 -14.40(-7.45%)
Jan 26, 2022 205.20 223.20 188.40 193.20 1,807 -7.20(-3.59%)
Jan 25, 2022 193.20 202.80 186.46 200.40 1,374 +7.20(+3.73%)
Jan 24, 2022 198.00 198.00 166.80 193.20 741 +1.20(+0.62%)
Jan 21, 2022 193.20 203.40 181.20 192.00 914 -7.20(-3.61%)
Jan 20, 2022 206.40 214.80 199.20 199.20 295 -9.60(-4.60%)
Jan 19, 2022 219.60 219.72 204.04 208.80 362 -7.20(-3.33%)
Jan 18, 2022 217.20 227.99 204.00 216.00 669 -8.40(-3.74%)
Jan 14, 2022 224.40 0 -8.40(-3.61%)
Jan 13, 2022 235.20 241.20 231.60 232.80 627 -3.60(-1.52%)
Jan 12, 2022 244.80 268.80 228.00 236.40 3,727 -10.80(-4.37%)
Jan 11, 2022 247.20 296.40 230.40 247.20 12,045 +12.00(+5.10%)
Jan 10, 2022 240.00 254.40 228.00 235.20 734 -7.20(-2.97%)
Jan 07, 2022 246.00 254.40 241.20 242.40 667 -8.40(-3.35%)
Jan 06, 2022 261.60 261.60 246.00 250.80 269 -3.60(-1.42%)
Jan 05, 2022 262.80 267.60 248.40 254.40 242 -13.20(-4.93%)
Jan 04, 2022 279.60 279.60 256.80 267.60 536 +0.00(+0.00%)
Jan 03, 2022 261.60 271.20 257.29 267.60 302 +12.00(+4.69%)
Dec 31, 2021 256.80 264.00 248.40 255.60 452 +1.20(+0.47%)
Dec 30, 2021 247.20 260.57 242.40 254.40 1,113 +4.80(+1.92%)
Dec 29, 2021 264.00 267.60 241.20 249.60 1,368 -4.80(-1.89%)
Dec 28, 2021 288.00 288.00 254.40 254.40 1,707 -21.60(-7.83%)
Dec 27, 2021 301.20 301.20 273.60 276.00 622 -9.60(-3.36%)
Dec 23, 2021 294.00 312.00 285.60 285.60 1,189 -10.80(-3.64%)
Dec 22, 2021 295.20 312.00 295.20 296.40 572 +1.20(+0.41%)
Dec 21, 2021 294.00 308.40 294.00 295.20 137 +2.40(+0.82%)
Dec 20, 2021 295.20 300.00 283.13 292.80 468 +3.60(+1.24%)
Dec 17, 2021 309.60 311.40 288.00 289.20 392 -20.40(-6.59%)
Dec 16, 2021 314.40 314.40 302.41 309.60 254 +2.40(+0.78%)
Dec 15, 2021 297.60 307.20 282.00 307.20 248 +12.00(+4.07%)
Dec 14, 2021 295.20 302.40 285.60 295.20 251 -13.20(-4.28%)
Dec 13, 2021 318.00 318.00 288.00 308.40 352 -6.00(-1.91%)
Dec 10, 2021 316.80 330.00 302.42 314.40 533 +0.60(+0.19%)
Dec 09, 2021 318.00 331.20 308.41 313.80 401 -7.80(-2.43%)
Dec 08, 2021 330.00 332.40 310.80 321.60 1,176 +2.40(+0.75%)
Dec 07, 2021 290.40 321.60 286.80 319.20 1,250 +26.40(+9.02%)
Dec 06, 2021 286.80 297.60 259.20 292.80 1,198 +6.00(+2.09%)
Dec 03, 2021 291.60 292.80 284.40 286.80 857 -6.00(-2.05%)
Dec 02, 2021 326.40 334.80 284.40 292.80 3,362 -28.80(-8.96%)
Dec 01, 2021 349.20 354.12 318.00 321.60 2,174 -26.40(-7.59%)
Nov 30, 2021 357.60 358.80 349.20 348.00 2,425 -14.40(-3.97%)
Nov 29, 2021 380.40 380.40 354.00 362.40 1,062 -14.40(-3.82%)
Nov 26, 2021 348.00 386.40 348.00 376.80 1,317 +6.00(+1.62%)
Nov 24, 2021 367.20 376.80 356.77 370.80 2,818 +10.80(+3.00%)
Nov 23, 2021 369.60 380.12 355.25 360.00 1,918 -20.40(-5.36%)
Nov 22, 2021 386.40 390.04 363.32 380.40 2,121 +1.20(+0.32%)
Nov 19, 2021 375.60 404.40 372.01 379.20 1,859 -10.80(-2.77%)
Nov 18, 2021 390.00 411.60 382.80 390.00 4,316 +1.20(+0.31%)
Nov 17, 2021 382.80 408.00 364.80 388.80 7,573 -15.60(-3.86%)
Nov 16, 2021 364.80 459.59 350.40 404.40 41,480 +52.80(+15.02%)
Nov 15, 2021 349.20 352.80 330.00 351.60 7,834 +3.60(+1.03%)
Nov 12, 2021 361.20 361.80 343.20 348.00 3,281 -3.60(-1.02%)
Nov 11, 2021 358.80 382.80 345.60 351.60 7,085 -14.40(-3.93%)
Nov 10, 2021 414.00 345.60 366.00 9,614 -55.20(-13.11%)
Nov 09, 2021 475.20 480.00 408.00 421.20 25,636 -121.20(-22.35%)
Nov 08, 2021 381.60 591.60 380.40 542.40 301,652 +163.20(+43.04%)
Nov 05, 2021 384.00 384.00 351.60 379.20 1,374 -2.40(-0.63%)
Nov 04, 2021 394.80 405.59 374.41 381.60 962 -7.20(-1.85%)
Nov 03, 2021 343.20 409.20 336.00 388.80 6,853 +44.40(+12.89%)
Nov 02, 2021 348.00 352.55 338.40 344.40 731 -3.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.